BASC Historical Data

BASC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.101
-0.48%
$ 89,082 $ 157
Dec 15, 2 AM $ 0.101
+0.10%
$ 89,324 $ 156
Dec 15, 1 AM $ 0.101
+0.03%
$ 89,377 $ 135
Dec 15, 12 AM $ 0.101
+0.20%
$ 89,042 $ 134
Dec 14, 11 PM $ 0.101
+0.20%
$ 89,122 $ 158
Dec 14, 10 PM $ 0.101
-0.19%
$ 89,054 $ 171
Dec 14, 9 PM $ 0.101
-0.09%
$ 89,239 $ 174
Dec 14, 8 PM $ 0.101
-0.09%
$ 89,285 $ 206
Dec 14, 7 PM $ 0.101
+0.08%
$ 89,491 $ 214
Dec 14, 6 PM $ 0.101
+0.12%
$ 89,447 $ 214
Dec 14, 5 PM $ 0.101
-0.53%
$ 89,308 $ 215
Dec 14, 4 PM $ 0.102
+0.06%
$ 89,629 $ 232
Dec 14, 3 PM $ 0.101
-0.31%
$ 89,615 $ 231
Dec 14, 2 PM $ 0.102
+0.12%
$ 90,489 $ 218
Dec 14, 1 PM $ 0.102
-0.25%
$ 90,345 $ 219
Dec 14, 12 PM $ 0.102
+0.15%
$ 90,435 $ 232
Dec 14, 11 AM $ 0.102
-0.77%
$ 90,475 $ 230
Dec 14, 10 AM $ 0.103
-0.19%
$ 91,282 $ 214
Dec 14, 9 AM $ 0.104
+1.29%
$ 91,568 $ 215
Dec 14, 8 AM $ 0.102
+0.30%
$ 90,413 $ 191
Dec 14, 7 AM $ 0.102
-0.46%
$ 90,169 $ 200
Dec 14, 6 AM $ 0.103
+0.28%
$ 90,634 $ 159
Dec 14, 5 AM $ 0.102
-0.29%
$ 90,339 $ 282
Dec 14, 4 AM $ 0.103
-1.26%
$ 90,682 $ 338
Dec 14, 3 AM $ 0.104
-0.16%
$ 91,857 $ 384
Dec 14, 2 AM $ 0.104
-0.11%
$ 91,981 $ 383
Dec 14, 1 AM $ 0.105
+0.04%
$ 92,290 $ 387
Dec 14, 12 AM $ 0.105
+0.28%
$ 92,476 $ 379
Dec 13, 11 PM $ 0.104
-0.16%
$ 91,791 $ 375
Dec 13, 10 PM $ 0.104
+0.28%
$ 91,929 $ 350
Dec 13, 9 PM $ 0.104
+1.09%
$ 91,690 $ 383
Dec 13, 8 PM $ 0.103
+0.33%
$ 90,724 $ 588
Dec 13, 7 PM $ 0.102
-0.17%
$ 90,425 $ 649
Dec 13, 6 PM $ 0.103
+0.01%
$ 90,540 $ 758
Dec 13, 5 PM $ 0.103
-0.36%
$ 90,580 $ 776
Dec 13, 4 PM $ 0.103
-0.10%
$ 90,947 $ 791
Dec 13, 3 PM $ 0.103
+0.28%
$ 91,049 $ 807
Dec 13, 2 PM $ 0.103
+0.00%
$ 90,822 $ 824
Dec 13, 1 PM $ 0.103
-0.36%
$ 90,860 $ 870
Dec 13, 12 PM $ 0.103
-0.46%
$ 91,207 $ 862
Dec 13, 11 AM $ 0.104
-0.09%
$ 91,603 $ 865
Dec 13, 10 AM $ 0.104
+0.11%
$ 91,674 $ 860
Dec 13, 9 AM $ 0.104
-0.02%
$ 91,614 $ 858
Dec 13, 8 AM $ 0.104
-0.72%
$ 91,523 $ 854
Dec 13, 7 AM $ 0.104
+0.17%
$ 92,196 $ 848
Dec 13, 6 AM $ 0.104
+0.72%
$ 92,146 $ 840
Dec 13, 5 AM $ 0.103
+0.36%
$ 91,153 $ 807
Dec 13, 4 AM $ 0.103
-0.10%
$ 90,839 $ 693
Dec 13, 3 AM $ 0.103
+0.33%
$ 91,006 $ 692
Dec 13, 2 AM $ 0.103
+0.03%
$ 90,744 $ 667