BASC Historical Data

BASC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0993
+2.44%
$ 87,709 $ 135
Dec 17, 2 AM $ 0.097
-0.35%
$ 85,641 $ 80
Dec 17, 1 AM $ 0.0971
-0.01%
$ 85,693 $ 80
Dec 17, 12 AM $ 0.0973
-0.04%
$ 85,873 $ 81
Dec 16, 11 PM $ 0.0971
-0.06%
$ 85,765 $ 124
Dec 16, 10 PM $ 0.0972
+0.15%
$ 85,835 $ 134
Dec 16, 9 PM $ 0.097
+0.14%
$ 85,625 $ 126
Dec 16, 8 PM $ 0.0968
+0.27%
$ 85,483 $ 130
Dec 16, 7 PM $ 0.0966
+0.03%
$ 85,305 $ 134
Dec 16, 6 PM $ 0.0965
-0.27%
$ 85,180 $ 148
Dec 16, 5 PM $ 0.0968
-0.67%
$ 85,494 $ 168
Dec 16, 4 PM $ 0.0975
+0.65%
$ 86,117 $ 181
Dec 16, 3 PM $ 0.097
+0.06%
$ 85,639 $ 230
Dec 16, 2 PM $ 0.097
-2.26%
$ 85,606 $ 257
Dec 16, 1 PM $ 0.0992
+0.04%
$ 87,548 $ 253
Dec 16, 12 PM $ 0.0991
+0.30%
$ 87,483 $ 285
Dec 16, 11 AM $ 0.0986
+0.86%
$ 87,075 $ 357
Dec 16, 10 AM $ 0.0978
+0.47%
$ 86,348 $ 359
Dec 16, 9 AM $ 0.0973
+0.10%
$ 85,946 $ 358
Dec 16, 8 AM $ 0.0972
-0.45%
$ 85,824 $ 362
Dec 16, 7 AM $ 0.0977
-0.16%
$ 86,294 $ 371
Dec 16, 6 AM $ 0.0978
+0.69%
$ 86,379 $ 369
Dec 16, 5 AM $ 0.0972
+0.10%
$ 85,783 $ 381
Dec 16, 4 AM $ 0.0971
+0.14%
$ 85,735 $ 382
Dec 16, 3 AM $ 0.0971
-0.62%
$ 85,695 $ 383
Dec 16, 2 AM $ 0.0976
+0.50%
$ 86,185 $ 387
Dec 16, 1 AM $ 0.0972
-0.97%
$ 85,795 $ 409
Dec 16, 12 AM $ 0.0981
+0.40%
$ 86,618 $ 416
Dec 15, 11 PM $ 0.0977
+1.04%
$ 86,271 $ 408
Dec 15, 10 PM $ 0.0967
-1.13%
$ 85,335 $ 333
Dec 15, 9 PM $ 0.0978
+1.04%
$ 86,319 $ 332
Dec 15, 8 PM $ 0.0969
-0.96%
$ 85,518 $ 327
Dec 15, 7 PM $ 0.0979
+0.94%
$ 86,413 $ 326
Dec 15, 6 PM $ 0.0971
-0.76%
$ 85,701 $ 311
Dec 15, 5 PM $ 0.0978
-0.31%
$ 86,371 $ 293
Dec 15, 4 PM $ 0.0982
-0.56%
$ 86,699 $ 274
Dec 15, 3 PM $ 0.099
-1.37%
$ 87,384 $ 265
Dec 15, 2 PM $ 0.1
+0.16%
$ 88,539 $ 218
Dec 15, 1 PM $ 0.1
-0.08%
$ 88,524 $ 193
Dec 15, 12 PM $ 0.1
-0.81%
$ 88,697 $ 162
Dec 15, 11 AM $ 0.101
-0.13%
$ 89,585 $ 95
Dec 15, 10 AM $ 0.102
+0.13%
$ 89,702 $ 104
Dec 15, 9 AM $ 0.102
-0.07%
$ 89,785 $ 104
Dec 15, 8 AM $ 0.102
+0.44%
$ 89,714 $ 134
Dec 15, 7 AM $ 0.101
+0.25%
$ 89,401 $ 128
Dec 15, 6 AM $ 0.101
-0.01%
$ 89,166 $ 168
Dec 15, 5 AM $ 0.101
-0.54%
$ 89,384 $ 157
Dec 15, 4 AM $ 0.102
+0.77%
$ 89,792 $ 154
Dec 15, 3 AM $ 0.101
-0.48%
$ 89,082 $ 157
Dec 15, 2 AM $ 0.101
+0.10%
$ 89,324 $ 156