BASC Historical Data

BASC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0504
-0.60%
$ 44,390 $ 5,027
Jun 2, 5 PM $ 0.0507
-0.46%
$ 44,677 $ 5,027
Jun 2, 4 PM $ 0.0509
+1.47%
$ 44,901 $ 5,026
Jun 2, 3 PM $ 0.0502
-0.51%
$ 44,253 $ 5,026
Jun 2, 2 PM $ 0.0505
-1.60%
$ 44,481 $ 5,125
Jun 2, 1 PM $ 0.0513
+0.02%
$ 45,196 $ 99
Jun 2, 12 PM $ 0.0513
-0.02%
$ 45,184 $ 98
Jun 2, 11 AM $ 0.0513
-0.20%
$ 45,189 $ 98
Jun 2, 10 AM $ 0.0514
+0.17%
$ 45,287 $ 98
Jun 2, 9 AM $ 0.0513
-0.55%
$ 45,226 $ 98
Jun 2, 8 AM $ 0.0516
-0.16%
$ 45,494 $ 15,647
Jun 2, 7 AM $ 0.0517
+0.18%
$ 45,537 $ 15,649
Jun 2, 6 AM $ 0.0515
-0.48%
$ 45,424 $ 15,646
Jun 2, 5 AM $ 0.0518
-0.59%
$ 45,697 $ 15,647
Jun 2, 4 AM $ 0.0521
-0.65%
$ 45,961 $ 15,649
Jun 2, 3 AM $ 0.0525
+0.96%
$ 46,260 $ 15,666
Jun 2, 2 AM $ 0.0519
+0.14%
$ 45,781 $ 19,564
Jun 2, 1 AM $ 0.0519
+0.74%
$ 45,784 $ 19,569
Jun 2, 12 AM $ 0.0515
-2.38%
$ 45,447 $ 19,568
Jun 1, 11 PM $ 0.0528
+1.77%
$ 46,554 $ 19,557
Jun 1, 10 PM $ 0.0519
-1.39%
$ 45,720 $ 23,766
Jun 1, 9 PM $ 0.0526
-0.49%
$ 46,365 $ 23,769
Jun 1, 8 PM $ 0.0528
+0.15%
$ 46,593 $ 22,899
Jun 1, 7 PM $ 0.0528
-0.50%
$ 46,523 $ 25,533
Jun 1, 6 PM $ 0.053
-0.32%
$ 46,751 $ 25,291
Jun 1, 5 PM $ 0.0532
+1.24%
$ 46,883 $ 25,291
Jun 1, 4 PM $ 0.0524
+1.18%
$ 46,240 $ 25,290
Jun 1, 3 PM $ 0.0518
-0.33%
$ 45,700 $ 25,333
Jun 1, 2 PM $ 0.052
+0.00%
$ 45,850 $ 25,398
Jun 1, 1 PM $ 0.052
-1.51%
$ 45,852 $ 25,449
Jun 1, 12 PM $ 0.0528
-0.27%
$ 46,551 $ 25,857
Jun 1, 11 AM $ 0.0529
-0.12%
$ 46,658 $ 25,856
Jun 1, 10 AM $ 0.053
-0.09%
$ 46,713 $ 25,856
Jun 1, 9 AM $ 0.0531
+0.40%
$ 46,785 $ 25,856
Jun 1, 8 AM $ 0.0529
+0.82%
$ 46,627 $ 25,856
Jun 1, 7 AM $ 0.0525
-0.35%
$ 46,253 $ 25,850
Jun 1, 6 AM $ 0.0526
-0.22%
$ 46,415 $ 25,889
Jun 1, 5 AM $ 0.0528
-1.05%
$ 46,533 $ 15,500
Jun 1, 4 AM $ 0.0533
-0.03%
$ 47,027 $ 15,501
Jun 1, 3 AM $ 0.0534
-2.43%
$ 47,041 $ 15,490
Jun 1, 2 AM $ 0.0539
+0.40%
$ 47,537 $ 16,752
Jun 1, 1 AM $ 0.0537
-0.70%
$ 47,314 $ 16,739
Jun 1, 12 AM $ 0.0539
+0.38%
$ 47,499 $ 16,733
May 31, 11 PM $ 0.0543
-0.16%
$ 47,874 $ 15,396
May 31, 10 PM $ 0.0544
+0.93%
$ 47,949 $ 11,328
May 31, 9 PM $ 0.0538
-0.53%
$ 47,473 $ 8,999
May 31, 8 PM $ 0.0541
+1.00%
$ 47,725 $ 8,999
May 31, 7 PM $ 0.0536
-1.38%
$ 47,278 $ 8,927
May 31, 6 PM $ 0.0544
+0.00%
$ 47,941 $ 8,933
May 31, 5 PM $ 0.0544
+0.12%
$ 47,942 $ 8,933