BASC Historical Data

BASC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0994
+6.02%
$ 87,967 $ 1,648
Nov 28, 2025 $ 0.093
-1.51%
$ 82,813 $ 270
Nov 27, 2025 $ 0.095
-2.50%
$ 83,530 $ 981
Nov 26, 2025 $ 0.0976
+12.93%
$ 86,086 $ 1,731
Nov 25, 2025 $ 0.0867
+4.27%
$ 76,199 $ 753
Nov 24, 2025 $ 0.0844
+2.76%
$ 73,482 $ 171
Nov 23, 2025 $ 0.083
+5.02%
$ 72,721 $ 344
Nov 22, 2025 $ 0.0798
-1.36%
$ 70,015 $ 214
Nov 21, 2025 $ 0.0805
-2.46%
$ 71,557 $ 376
Nov 20, 2025 $ 0.0831
-2.04%
$ 73,018 $ 439
Nov 19, 2025 $ 0.0846
-2.57%
$ 74,778 $ 154
Nov 18, 2025 $ 0.0868
+5.11%
$ 76,786 $ 243
Nov 17, 2025 $ 0.0826
-5.51%
$ 73,021 $ 447
Nov 16, 2025 $ 0.0871
-2.00%
$ 77,069 $ 148
Nov 15, 2025 $ 0.0889
+1.34%
$ 78,503 $ 92
Nov 14, 2025 $ 0.0886
-5.54%
$ 77,739 $ 440
Nov 13, 2025 $ 0.0921
-8.42%
$ 82,787 $ 1,087
Nov 12, 2025 $ 0.0991
-0.41%
$ 88,874 $ 288
Nov 11, 2025 $ 0.0994
-3.21%
$ 87,845 $ 312
Nov 10, 2025 $ 0.103
+0.34%
$ 90,702 $ 298
Nov 9, 2025 $ 0.102
-0.84%
$ 90,413 $ 373
Nov 8, 2025 $ 0.103
+2.49%
$ 91,162 $ 517
Nov 7, 2025 $ 0.101
+1.04%
$ 88,957 $ 312
Nov 6, 2025 $ 0.0998
+0.71%
$ 88,214 $ 816
Nov 5, 2025 $ 0.0777
+15.03%
$ 68,682 $ 1,423
Nov 4, 2025 $ 0.0681
+0.18%
$ 60,154 $ 1,183
Nov 3, 2025 $ 0.068
-8.42%
$ 60,115 $ 335
Nov 2, 2025 $ 0.0739
-14.50%
$ 65,318 $ 1,533
Nov 1, 2025 $ 0.0863
-0.31%
$ 76,261 $ 725
Oct 31, 2025 $ 0.0857
+0.64%
$ 75,764 $ 315
Oct 30, 2025 $ 0.0843
-1.10%
$ 75,259 $ 635
Oct 29, 2025 $ 0.0855
-1.94%
$ 75,513 $ 2,172
Oct 28, 2025 $ 0.0872
-1.01%
$ 77,103 $ 274
Oct 27, 2025 $ 0.0881
+6.72%
$ 77,817 $ 1,010
Oct 26, 2025 $ 0.0825
+4.30%
$ 72,879 $ 262
Oct 25, 2025 $ 0.0792
-2.25%
$ 69,965 $ 126
Oct 24, 2025 $ 0.0811
+1.33%
$ 71,631 $ 276
Oct 23, 2025 $ 0.0805
-14.39%
$ 71,761 $ 2,314
Oct 22, 2025 $ 0.0933
-4.35%
$ 82,999 $ 307
Oct 21, 2025 $ 0.0989
-1.25%
$ 86,925 $ 157
Oct 20, 2025 $ 0.1
+2.17%
$ 88,845 $ 148
Oct 19, 2025 $ 0.0993
-0.10%
$ 87,396 $ 122
Oct 18, 2025 $ 0.0994
-0.63%
$ 87,694 $ 180
Oct 17, 2025 $ 0.101
-5.11%
$ 88,598 $ 851
Oct 16, 2025 $ 0.106
-5.69%
$ 94,166 $ 498
Oct 15, 2025 $ 0.113
-3.86%
$ 99,682 $ 537
Oct 14, 2025 $ 0.117
-2.17%
$ 103,752 $ 566
Oct 13, 2025 $ 0.12
+0.77%
$ 105,958 $ 582
Oct 12, 2025 $ 0.119
+5.56%
$ 105,031 $ 502
Oct 11, 2025 $ 0.112
-6.35%
$ 98,945 $ 440