BASC Historical Data

BASC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0765
-0.03%
$ 67,538 $ 7,646
Mar 27, 5 PM $ 0.0766
-0.40%
$ 67,559 $ 7,684
Mar 27, 4 PM $ 0.0769
-0.81%
$ 67,831 $ 7,734
Mar 27, 3 PM $ 0.0775
+0.27%
$ 68,369 $ 214
Mar 27, 2 PM $ 0.0773
-0.39%
$ 68,243 $ 220
Mar 27, 1 PM $ 0.0775
-0.14%
$ 68,430 $ 215
Mar 27, 12 PM $ 0.0777
-0.59%
$ 68,566 $ 215
Mar 27, 11 AM $ 0.0781
+0.12%
$ 68,920 $ 214
Mar 27, 10 AM $ 0.0781
-0.86%
$ 68,906 $ 213
Mar 27, 9 AM $ 0.0787
+0.42%
$ 69,481 $ 178
Mar 27, 8 AM $ 0.0784
-0.88%
$ 69,212 $ 186
Mar 27, 7 AM $ 0.0792
-0.03%
$ 69,908 $ 71
Mar 27, 6 AM $ 0.0792
-0.01%
$ 69,900 $ 72
Mar 27, 5 AM $ 0.0793
-0.01%
$ 69,960 $ 81
Mar 27, 4 AM $ 0.0792
-0.42%
$ 69,906 $ 84
Mar 27, 3 AM $ 0.0795
-0.21%
$ 70,148 $ 86
Mar 27, 2 AM $ 0.0797
-0.08%
$ 70,330 $ 78,920
Mar 27, 1 AM $ 0.0797
+0.25%
$ 70,364 $ 78,916
Mar 27, 12 AM $ 0.0796
-0.09%
$ 70,276 $ 78,915
Mar 26, 11 PM $ 0.0797
-0.13%
$ 70,298 $ 78,935
Mar 26, 10 PM $ 0.0801
+0.00%
$ 70,671 $ 78,964
Mar 26, 9 PM $ 0.0801
+2.41%
$ 70,671 $ 78,942
Mar 26, 8 PM $ 0.0782
+0.00%
$ 69,006 $ 79,595
Mar 26, 7 PM $ 0.0782
-0.07%
$ 69,053 $ 79,595
Mar 26, 6 PM $ 0.0783
-2.01%
$ 69,100 $ 79,645
Mar 26, 5 PM $ 0.0799
-0.10%
$ 70,513 $ 148,511
Mar 26, 4 PM $ 0.08
+0.67%
$ 70,564 $ 148,510
Mar 26, 3 PM $ 0.0794
-0.99%
$ 70,096 $ 148,524
Mar 26, 2 PM $ 0.0804
-0.84%
$ 70,957 $ 82,112
Mar 26, 1 PM $ 0.081
+0.63%
$ 71,482 $ 82,112
Mar 26, 12 PM $ 0.0805
-0.35%
$ 71,040 $ 82,112
Mar 26, 11 AM $ 0.0808
+0.15%
$ 71,304 $ 82,114
Mar 26, 10 AM $ 0.0807
+0.00%
$ 71,265 $ 82,113
Mar 26, 9 AM $ 0.0808
-0.05%
$ 71,266 $ 82,104
Mar 26, 8 AM $ 0.0808
+0.05%
$ 71,304 $ 82,296
Mar 26, 7 AM $ 0.0808
-0.07%
$ 71,267 $ 82,371
Mar 26, 6 AM $ 0.0808
-1.00%
$ 71,315 $ 83,180
Mar 26, 5 AM $ 0.0816
-0.93%
$ 72,001 $ 141,503
Mar 26, 4 AM $ 0.0823
-0.13%
$ 72,672 $ 141,510
Mar 26, 3 AM $ 0.0825
-0.34%
$ 72,798 $ 141,506
Mar 26, 2 AM $ 0.0827
-0.58%
$ 72,973 $ 141,516
Mar 26, 1 AM $ 0.0832
+0.00%
$ 73,395 $ 141,517
Mar 26, 12 AM $ 0.0832
+0.63%
$ 73,395 $ 141,513
Mar 25, 11 PM $ 0.0826
+1.63%
$ 72,934 $ 139,837
Mar 25, 10 PM $ 0.0812
+0.27%
$ 71,622 $ 135,207
Mar 25, 9 PM $ 0.0809
-0.25%
$ 71,431 $ 135,208
Mar 25, 8 PM $ 0.081
-0.07%
$ 71,473 $ 135,209
Mar 25, 7 PM $ 0.0812
-0.84%
$ 71,629 $ 135,208
Mar 25, 6 PM $ 0.0819
-0.16%
$ 72,239 $ 135,208
Mar 25, 5 PM $ 0.082
+0.00%
$ 72,357 $ 89,570