BASC Historical Data

BASC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0458
+0.03%
$ 40,410 $ 9,645
Jun 10, 10 PM $ 0.0457
-0.05%
$ 40,299 $ 9,645
Jun 10, 9 PM $ 0.0458
-0.74%
$ 40,370 $ 9,659
Jun 10, 8 PM $ 0.0461
-1.00%
$ 40,681 $ 9,661
Jun 10, 7 PM $ 0.0466
+0.02%
$ 41,091 $ 9,658
Jun 10, 6 PM $ 0.047
-0.33%
$ 41,464 $ 9,256
Jun 10, 5 PM $ 0.0473
-0.16%
$ 41,658 $ 9,244
Jun 10, 4 PM $ 0.0474
-0.54%
$ 41,816 $ 9,245
Jun 10, 3 PM $ 0.0475
-0.58%
$ 41,907 $ 9,253
Jun 10, 2 PM $ 0.0478
-0.01%
$ 42,152 $ 9,262
Jun 10, 1 PM $ 0.0478
+1.32%
$ 42,151 $ 9,269
Jun 10, 12 PM $ 0.0471
+0.65%
$ 41,505 $ 112
Jun 10, 11 AM $ 0.0468
-0.08%
$ 41,262 $ 109
Jun 10, 10 AM $ 0.0468
+0.02%
$ 41,266 $ 108
Jun 10, 9 AM $ 0.0467
+0.75%
$ 41,162 $ 92
Jun 10, 8 AM $ 0.0464
-0.76%
$ 40,918 $ 88
Jun 10, 7 AM $ 0.0468
+0.07%
$ 41,282 $ 84
Jun 10, 6 AM $ 0.0468
+0.20%
$ 41,252 $ 9,200
Jun 10, 5 AM $ 0.0467
-0.24%
$ 41,180 $ 9,215
Jun 10, 4 AM $ 0.047
-0.26%
$ 41,447 $ 9,214
Jun 10, 3 AM $ 0.0471
-1.39%
$ 41,511 $ 9,208
Jun 10, 2 AM $ 0.0477
-0.01%
$ 42,095 $ 9,208
Jun 10, 1 AM $ 0.0478
+0.95%
$ 42,099 $ 9,202
Jun 10, 12 AM $ 0.0474
-0.56%
$ 41,830 $ 100
Jun 9, 11 PM $ 0.0478
-0.08%
$ 42,105 $ 69
Jun 9, 10 PM $ 0.0478
-1.44%
$ 42,167 $ 69
Jun 9, 9 PM $ 0.0486
-0.79%
$ 42,812 $ 70
Jun 9, 8 PM $ 0.049
+0.57%
$ 43,174 $ 84
Jun 9, 7 PM $ 0.0487
+0.01%
$ 42,898 $ 115
Jun 9, 6 PM $ 0.0487
+0.71%
$ 42,919 $ 117
Jun 9, 5 PM $ 0.0483
+0.62%
$ 42,620 $ 118
Jun 9, 4 PM $ 0.048
-0.48%
$ 42,312 $ 117
Jun 9, 3 PM $ 0.0482
-0.02%
$ 42,520 $ 104
Jun 9, 2 PM $ 0.0484
-1.13%
$ 42,648 $ 105
Jun 9, 1 PM $ 0.049
+0.03%
$ 43,157 $ 85
Jun 9, 12 PM $ 0.049
-0.03%
$ 43,186 $ 84
Jun 9, 11 AM $ 0.049
-0.11%
$ 43,172 $ 85
Jun 9, 10 AM $ 0.049
-0.04%
$ 43,194 $ 89
Jun 9, 9 AM $ 0.0491
-0.36%
$ 43,257 $ 99
Jun 9, 8 AM $ 0.0492
-0.32%
$ 43,414 $ 100
Jun 9, 7 AM $ 0.0494
-0.24%
$ 43,523 $ 101
Jun 9, 6 AM $ 0.0495
-0.35%
$ 43,658 $ 101
Jun 9, 5 AM $ 0.0496
+0.49%
$ 43,768 $ 175
Jun 9, 4 AM $ 0.0494
+0.89%
$ 43,519 $ 201
Jun 9, 3 AM $ 0.049
+0.20%
$ 43,177 $ 201
Jun 9, 2 AM $ 0.0489
-0.17%
$ 43,075 $ 201
Jun 9, 1 AM $ 0.0489
+0.16%
$ 43,137 $ 198
Jun 9, 12 AM $ 0.0491
-1.11%
$ 43,275 $ 196
Jun 8, 11 PM $ 0.0497
-0.19%
$ 43,814 $ 28,374
Jun 8, 10 PM $ 0.0498
-0.80%
$ 43,913 $ 28,383