BASC Historical Data

BASC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0768
+0.20%
$ 67,809 $ 100,324
Apr 12, 8 PM $ 0.0764
+0.26%
$ 67,459 $ 100,322
Apr 12, 7 PM $ 0.0766
+0.00%
$ 67,602 $ 100,314
Apr 12, 6 PM $ 0.0766
-0.14%
$ 67,603 $ 100,306
Apr 12, 5 PM $ 0.0767
+0.20%
$ 67,697 $ 94,768
Apr 12, 4 PM $ 0.0766
+0.71%
$ 67,565 $ 94,073
Apr 12, 3 PM $ 0.076
-0.54%
$ 67,115 $ 108,282
Apr 12, 2 PM $ 0.0766
-0.18%
$ 67,631 $ 108,288
Apr 12, 1 PM $ 0.0768
-0.86%
$ 67,751 $ 108,288
Apr 12, 12 PM $ 0.0774
-0.62%
$ 68,342 $ 76,537
Apr 12, 11 AM $ 0.0779
-0.12%
$ 68,766 $ 93
Apr 12, 10 AM $ 0.078
-0.10%
$ 68,820 $ 94
Apr 12, 9 AM $ 0.0781
+0.08%
$ 68,904 $ 103
Apr 12, 8 AM $ 0.0781
-0.19%
$ 68,906 $ 150,313
Apr 12, 7 AM $ 0.0782
+0.26%
$ 69,017 $ 150,318
Apr 12, 6 AM $ 0.078
-0.04%
$ 68,836 $ 150,319
Apr 12, 5 AM $ 0.078
+0.43%
$ 68,843 $ 150,322
Apr 12, 4 AM $ 0.0777
+0.00%
$ 68,548 $ 150,328
Apr 12, 3 AM $ 0.0777
-1.13%
$ 68,548 $ 150,337
Apr 12, 2 AM $ 0.0774
-0.47%
$ 68,345 $ 151,413
Apr 12, 1 AM $ 0.0778
-2.05%
$ 68,668 $ 151,448
Apr 12, 12 AM $ 0.0795
-0.21%
$ 70,120 $ 156,179
Apr 11, 11 PM $ 0.0796
-0.47%
$ 70,266 $ 156,173
Apr 11, 10 PM $ 0.0802
+0.82%
$ 70,815 $ 127,700
Apr 11, 9 PM $ 0.0796
-1.43%
$ 70,245 $ 127,794
Apr 11, 8 PM $ 0.0807
+0.00%
$ 71,264 $ 127,794
Apr 11, 7 PM $ 0.0808
+1.62%
$ 71,345 $ 124,913
Apr 11, 6 PM $ 0.0794
-0.11%
$ 70,053 $ 107,297
Apr 11, 5 PM $ 0.0795
+0.30%
$ 70,131 $ 107,297
Apr 11, 4 PM $ 0.0796
+0.00%
$ 70,217 $ 107,301
Apr 11, 3 PM $ 0.0796
+1.15%
$ 70,217 $ 107,300
Apr 11, 2 PM $ 0.0787
-0.94%
$ 69,414 $ 99,285
Apr 11, 1 PM $ 0.0794
-0.17%
$ 70,070 $ 99,293
Apr 11, 12 PM $ 0.0788
-0.09%
$ 69,536 $ 99,103
Apr 11, 11 AM $ 0.0788
-0.99%
$ 69,537 $ 96,376
Apr 11, 10 AM $ 0.0796
-0.11%
$ 70,236 $ 96,375
Apr 11, 9 AM $ 0.0797
+0.00%
$ 70,310 $ 76,646
Apr 11, 8 AM $ 0.0797
+0.74%
$ 70,310 $ 76,646
Apr 11, 7 AM $ 0.0791
-0.27%
$ 69,772 $ 37,671
Apr 11, 6 AM $ 0.0793
+0.01%
$ 69,951 $ 37,670
Apr 11, 5 AM $ 0.0797
+0.00%
$ 70,297 $ 37,668
Apr 11, 4 AM $ 0.0797
-0.13%
$ 70,297 $ 37,659
Apr 11, 3 AM $ 0.0805
+0.00%
$ 71,025 $ 17,346
Apr 11, 2 AM $ 0.0802
+0.15%
$ 70,792 $ 17,327
Apr 11, 1 AM $ 0.0801
+0.11%
$ 70,653 $ 52
Apr 11, 12 AM $ 0.08
-0.10%
$ 70,604 $ 14,473
Apr 10, 11 PM $ 0.0801
-0.19%
$ 70,663 $ 14,489
Apr 10, 10 PM $ 0.0803
-0.01%
$ 70,887 $ 14,490
Apr 10, 9 PM $ 0.0803
-0.92%
$ 70,834 $ 14,493
Apr 10, 8 PM $ 0.081
+0.00%
$ 71,489 $ 14,495