BASC Historical Data

BASC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0788
-0.11%
$ 69,563 $ 211,098
Apr 16, 10 PM $ 0.0789
+0.13%
$ 69,592 $ 211,103
Apr 16, 9 PM $ 0.079
-1.59%
$ 69,719 $ 211,111
Apr 16, 8 PM $ 0.0803
+0.05%
$ 70,849 $ 211,111
Apr 16, 7 PM $ 0.0802
+0.70%
$ 70,739 $ 199,792
Apr 16, 6 PM $ 0.0795
+3.06%
$ 70,172 $ 154,095
Apr 16, 5 PM $ 0.0771
-1.33%
$ 68,045 $ 117,778
Apr 16, 4 PM $ 0.0781
+0.14%
$ 68,964 $ 117,784
Apr 16, 3 PM $ 0.078
+0.32%
$ 68,871 $ 111,781
Apr 16, 2 PM $ 0.0778
+0.00%
$ 68,649 $ 97,080
Apr 16, 1 PM $ 0.0778
+1.47%
$ 68,649 $ 97,079
Apr 16, 12 PM $ 0.0767
-0.53%
$ 67,653 $ 90,166
Apr 16, 11 AM $ 0.0771
+0.80%
$ 68,010 $ 90,165
Apr 16, 10 AM $ 0.0764
-0.43%
$ 67,439 $ 75
Apr 16, 9 AM $ 0.0768
-0.04%
$ 67,746 $ 75
Apr 16, 8 AM $ 0.0768
-0.06%
$ 67,811 $ 75
Apr 16, 7 AM $ 0.0769
-0.14%
$ 67,825 $ 78
Apr 16, 6 AM $ 0.077
-0.02%
$ 67,930 $ 79
Apr 16, 5 AM $ 0.0769
+0.15%
$ 67,909 $ 79
Apr 16, 4 AM $ 0.0768
+0.13%
$ 67,819 $ 128,510
Apr 16, 3 AM $ 0.0767
+0.19%
$ 67,709 $ 128,493
Apr 16, 2 AM $ 0.0765
+0.29%
$ 67,552 $ 128,493
Apr 16, 1 AM $ 0.0762
-0.90%
$ 67,291 $ 128,492
Apr 16, 12 AM $ 0.0769
+0.00%
$ 67,899 $ 128,521
Apr 15, 11 PM $ 0.0769
-0.09%
$ 67,899 $ 128,515
Apr 15, 10 PM $ 0.077
+0.00%
$ 67,960 $ 115,044
Apr 15, 9 PM $ 0.0766
-0.12%
$ 67,585 $ 115,037
Apr 15, 8 PM $ 0.0767
-0.62%
$ 67,682 $ 75
Apr 15, 7 PM $ 0.0772
+0.56%
$ 68,100 $ 72
Apr 15, 6 PM $ 0.0767
+0.30%
$ 67,728 $ 76
Apr 15, 5 PM $ 0.0765
+0.21%
$ 67,553 $ 82
Apr 15, 4 PM $ 0.0764
-0.22%
$ 67,409 $ 78
Apr 15, 3 PM $ 0.0766
-0.14%
$ 67,619 $ 74
Apr 15, 2 PM $ 0.0767
+0.25%
$ 67,728 $ 75
Apr 15, 1 PM $ 0.0766
-0.16%
$ 67,634 $ 80
Apr 15, 12 PM $ 0.0767
+0.21%
$ 67,698 $ 75
Apr 15, 11 AM $ 0.0766
-0.03%
$ 67,570 $ 75
Apr 15, 10 AM $ 0.0765
-0.02%
$ 67,487 $ 76
Apr 15, 9 AM $ 0.0765
+0.12%
$ 67,506 $ 77
Apr 15, 8 AM $ 0.0763
-0.06%
$ 67,380 $ 85
Apr 15, 7 AM $ 0.0764
-0.24%
$ 67,415 $ 82
Apr 15, 6 AM $ 0.0766
-0.15%
$ 67,593 $ 85
Apr 15, 5 AM $ 0.0768
-0.11%
$ 67,802 $ 93
Apr 15, 4 AM $ 0.0765
+0.34%
$ 67,552 $ 93
Apr 15, 3 AM $ 0.0763
-0.13%
$ 67,320 $ 96
Apr 15, 2 AM $ 0.0765
-0.17%
$ 67,540 $ 96
Apr 15, 1 AM $ 0.0766
-1.64%
$ 67,599 $ 97
Apr 15, 12 AM $ 0.0779
+0.08%
$ 68,715 $ 66
Apr 14, 11 PM $ 0.0777
-0.02%
$ 68,593 $ 66
Apr 14, 10 PM $ 0.0778
+0.06%
$ 68,673 $ 77