BASC Historical Data

BASC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0766
+0.00%
$ 67,559 $ 87,953
Apr 18, 11 PM $ 0.0766
+0.46%
$ 67,559 $ 87,952
Apr 18, 10 PM $ 0.0762
+0.17%
$ 67,282 $ 87,893
Apr 18, 9 PM $ 0.0761
-0.01%
$ 67,160 $ 57,248
Apr 18, 8 PM $ 0.0761
-0.16%
$ 67,157 $ 57,248
Apr 18, 7 PM $ 0.0763
-0.02%
$ 67,326 $ 57,252
Apr 18, 6 PM $ 0.0765
+0.00%
$ 67,554 $ 57,251
Apr 18, 5 PM $ 0.0765
-0.45%
$ 67,554 $ 57,251
Apr 18, 4 PM $ 0.0769
-0.47%
$ 67,862 $ 57,387
Apr 18, 3 PM $ 0.0774
+0.89%
$ 68,271 $ 56,919
Apr 18, 2 PM $ 0.0767
+0.10%
$ 67,671 $ 56,922
Apr 18, 1 PM $ 0.0766
+0.00%
$ 67,601 $ 65,015
Apr 18, 12 PM $ 0.0766
+0.06%
$ 67,601 $ 65,021
Apr 18, 11 AM $ 0.0765
-0.40%
$ 67,557 $ 111,399
Apr 18, 10 AM $ 0.0769
-0.44%
$ 67,830 $ 112,008
Apr 18, 9 AM $ 0.0771
+0.40%
$ 68,076 $ 112,543
Apr 18, 8 AM $ 0.0768
-1.37%
$ 67,804 $ 112,555
Apr 18, 7 AM $ 0.0779
+0.06%
$ 68,743 $ 78
Apr 18, 6 AM $ 0.0779
-0.05%
$ 68,788 $ 70,967
Apr 18, 5 AM $ 0.0779
+0.08%
$ 68,790 $ 70,967
Apr 18, 4 AM $ 0.0778
-0.29%
$ 68,640 $ 70,967
Apr 18, 3 AM $ 0.0783
+0.11%
$ 69,077 $ 70,963
Apr 18, 2 AM $ 0.0783
+0.00%
$ 69,067 $ 70,963
Apr 18, 1 AM $ 0.0783
-0.50%
$ 69,067 $ 70,967
Apr 18, 12 AM $ 0.0786
-0.19%
$ 69,376 $ 176,948
Apr 17, 11 PM $ 0.0788
+0.02%
$ 69,561 $ 176,948
Apr 17, 10 PM $ 0.0789
-0.20%
$ 69,603 $ 176,949
Apr 17, 9 PM $ 0.079
+0.21%
$ 69,712 $ 176,949
Apr 17, 8 PM $ 0.0789
-0.07%
$ 69,661 $ 176,951
Apr 17, 7 PM $ 0.079
+0.00%
$ 69,708 $ 176,956
Apr 17, 6 PM $ 0.079
+0.43%
$ 69,708 $ 176,983
Apr 17, 5 PM $ 0.0788
-0.58%
$ 69,556 $ 236,976
Apr 17, 4 PM $ 0.0792
+0.49%
$ 69,888 $ 236,977
Apr 17, 3 PM $ 0.0789
-0.07%
$ 69,676 $ 236,982
Apr 17, 2 PM $ 0.0789
-0.68%
$ 69,656 $ 236,990
Apr 17, 1 PM $ 0.0795
+1.76%
$ 70,130 $ 236,988
Apr 17, 12 PM $ 0.0781
+0.00%
$ 68,920 $ 181,630
Apr 17, 11 AM $ 0.0781
+0.45%
$ 68,913 $ 181,618
Apr 17, 10 AM $ 0.078
-0.50%
$ 68,873 $ 174,570
Apr 17, 9 AM $ 0.0785
+0.20%
$ 69,249 $ 174,570
Apr 17, 8 AM $ 0.0783
-0.14%
$ 69,099 $ 174,564
Apr 17, 7 AM $ 0.0784
+0.75%
$ 69,196 $ 174,558
Apr 17, 6 AM $ 0.0777
+0.01%
$ 68,612 $ 174,269
Apr 17, 5 AM $ 0.0777
-0.68%
$ 68,562 $ 174,270
Apr 17, 4 AM $ 0.0781
+0.08%
$ 68,956 $ 174,276
Apr 17, 3 AM $ 0.078
-0.05%
$ 68,831 $ 174,288
Apr 17, 2 AM $ 0.078
-1.31%
$ 68,882 $ 174,290
Apr 17, 1 AM $ 0.0791
+0.52%
$ 69,800 $ 174,291
Apr 17, 12 AM $ 0.0787
-0.20%
$ 69,432 $ 211,091
Apr 16, 11 PM $ 0.0788
-0.11%
$ 69,563 $ 211,098