BASC Historical Data

BASC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0753
-0.44%
$ 66,443 $ 194,443
Apr 21, 12 AM $ 0.0755
+0.17%
$ 66,671 $ 194,443
Apr 20, 11 PM $ 0.0754
+0.00%
$ 66,555 $ 194,442
Apr 20, 10 PM $ 0.0754
+2.03%
$ 66,555 $ 194,446
Apr 20, 9 PM $ 0.0739
-0.39%
$ 65,208 $ 266,208
Apr 20, 8 PM $ 0.0742
-0.08%
$ 65,474 $ 266,222
Apr 20, 7 PM $ 0.0742
-0.25%
$ 65,525 $ 266,226
Apr 20, 6 PM $ 0.0743
-0.24%
$ 65,614 $ 266,249
Apr 20, 5 PM $ 0.0745
+0.15%
$ 65,773 $ 266,274
Apr 20, 4 PM $ 0.0744
+0.21%
$ 65,674 $ 255,616
Apr 20, 3 PM $ 0.0743
+0.43%
$ 65,540 $ 221,703
Apr 20, 2 PM $ 0.074
+0.54%
$ 65,267 $ 221,702
Apr 20, 1 PM $ 0.0737
-0.02%
$ 65,015 $ 221,703
Apr 20, 12 PM $ 0.0737
+0.14%
$ 65,015 $ 221,711
Apr 20, 11 AM $ 0.0736
-0.42%
$ 64,935 $ 221,710
Apr 20, 10 AM $ 0.0739
-0.34%
$ 65,209 $ 221,707
Apr 20, 9 AM $ 0.0741
-0.10%
$ 65,432 $ 179,489
Apr 20, 8 AM $ 0.0742
-1.66%
$ 65,496 $ 93,314
Apr 20, 7 AM $ 0.0755
+1.27%
$ 66,603 $ 91,146
Apr 20, 6 AM $ 0.0745
-0.07%
$ 65,770 $ 88,143
Apr 20, 5 AM $ 0.0746
+1.21%
$ 65,814 $ 88,142
Apr 20, 4 AM $ 0.0733
+0.05%
$ 64,671 $ 206
Apr 20, 3 AM $ 0.0732
+0.19%
$ 64,640 $ 212
Apr 20, 2 AM $ 0.0731
-0.26%
$ 64,530 $ 211
Apr 20, 1 AM $ 0.0739
-0.20%
$ 65,210 $ 213
Apr 20, 12 AM $ 0.074
+0.33%
$ 65,309 $ 210
Apr 19, 11 PM $ 0.0737
+0.07%
$ 65,077 $ 209
Apr 19, 10 PM $ 0.0737
-0.90%
$ 65,032 $ 209
Apr 19, 9 PM $ 0.0742
+0.36%
$ 65,475 $ 198
Apr 19, 8 PM $ 0.0738
-1.31%
$ 65,097 $ 193
Apr 19, 7 PM $ 0.0748
-0.49%
$ 65,974 $ 177
Apr 19, 6 PM $ 0.0751
+0.08%
$ 66,301 $ 137
Apr 19, 5 PM $ 0.0751
-0.67%
$ 66,292 $ 138
Apr 19, 4 PM $ 0.0756
+0.03%
$ 66,750 $ 130
Apr 19, 3 PM $ 0.0756
-0.70%
$ 66,739 $ 143
Apr 19, 2 PM $ 0.0758
-0.23%
$ 66,891 $ 139
Apr 19, 1 PM $ 0.076
+0.98%
$ 67,069 $ 141
Apr 19, 12 PM $ 0.0753
+0.31%
$ 66,481 $ 131
Apr 19, 11 AM $ 0.075
+0.60%
$ 66,233 $ 130
Apr 19, 10 AM $ 0.0746
+0.03%
$ 65,845 $ 132
Apr 19, 9 AM $ 0.0746
-0.28%
$ 65,854 $ 133
Apr 19, 8 AM $ 0.0744
-0.06%
$ 65,701 $ 125
Apr 19, 7 AM $ 0.0747
-0.84%
$ 65,906 $ 86
Apr 19, 6 AM $ 0.0753
-0.12%
$ 66,469 $ 71
Apr 19, 5 AM $ 0.0754
-0.83%
$ 66,554 $ 69
Apr 19, 4 AM $ 0.076
+0.11%
$ 67,113 $ 65
Apr 19, 3 AM $ 0.0759
-0.03%
$ 66,980 $ 87,945
Apr 19, 2 AM $ 0.0759
-0.20%
$ 67,008 $ 87,950
Apr 19, 1 AM $ 0.0761
-0.43%
$ 67,174 $ 87,949
Apr 19, 12 AM $ 0.0766
+0.00%
$ 67,559 $ 87,953