BASC Historical Data

BASC Page 3
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.053
+0.00%
$ 46,725 $ 17,004
7:51 AM $ 0.0529
+0.00%
$ 46,652 $ 17,004
7:26 AM $ 0.0528
+0.00%
$ 46,572 $ 17,004
7:21 AM $ 0.0528
+0.00%
$ 46,561 $ 17,004
6:56 AM $ 0.0528
+0.00%
$ 46,550 $ 17,003
6:51 AM $ 0.0526
+0.00%
$ 46,413 $ 17,001
6:26 AM $ 0.0526
+0.00%
$ 46,381 $ 17,000
6:21 AM $ 0.0521
+0.00%
$ 45,923 $ 16,999
6:20 AM $ 0.0521
+0.00%
$ 45,923 $ 16,999
5:56 AM $ 0.0521
+0.00%
$ 45,921 $ 16,981
5:51 AM $ 0.0521
+0.00%
$ 45,911 $ 16,901
5:26 AM $ 0.0521
+0.00%
$ 45,908 $ 16,803
5:24 AM $ 0.0518
+0.96%
$ 45,656 $ 16,680
5:22 AM $ 0.0509
+0.00%
$ 45,656 $ 16,111
5:21 AM $ 0.0503
+1.04%
$ 45,656 $ 95
Download