BASC Historical Data

BASC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.047
+0.24%
$ 41,458 $ 148
Jun 12, 11 PM $ 0.0468
-0.07%
$ 41,301 $ 153
Jun 12, 10 PM $ 0.0469
+0.05%
$ 41,318 $ 250
Jun 12, 9 PM $ 0.0469
-0.12%
$ 41,310 $ 251
Jun 12, 8 PM $ 0.0469
-0.21%
$ 41,374 $ 251
Jun 12, 7 PM $ 0.047
-0.54%
$ 41,475 $ 252
Jun 12, 6 PM $ 0.0472
-0.26%
$ 41,625 $ 251
Jun 12, 5 PM $ 0.0474
-0.33%
$ 41,803 $ 266
Jun 12, 4 PM $ 0.0474
+0.12%
$ 41,792 $ 263
Jun 12, 3 PM $ 0.0474
+0.22%
$ 41,792 $ 266
Jun 12, 2 PM $ 0.0472
+0.58%
$ 41,633 $ 256
Jun 12, 1 PM $ 0.047
-0.11%
$ 41,392 $ 256
Jun 12, 12 PM $ 0.047
-0.25%
$ 41,426 $ 262
Jun 12, 11 AM $ 0.0471
-0.18%
$ 41,504 $ 268
Jun 12, 10 AM $ 0.0472
-0.48%
$ 41,584 $ 262
Jun 12, 9 AM $ 0.0474
+0.61%
$ 41,799 $ 263
Jun 12, 8 AM $ 0.0471
+0.76%
$ 41,551 $ 261
Jun 12, 7 AM $ 0.0468
+0.21%
$ 41,243 $ 265
Jun 12, 6 AM $ 0.0467
-0.79%
$ 41,160 $ 265
Jun 12, 5 AM $ 0.0471
-0.50%
$ 41,511 $ 24,576
Jun 12, 4 AM $ 0.0473
+0.31%
$ 41,728 $ 24,581
Jun 12, 3 AM $ 0.0472
+0.00%
$ 41,599 $ 24,578
Jun 12, 2 AM $ 0.0472
+0.84%
$ 41,600 $ 24,577
Jun 12, 1 AM $ 0.0468
+1.03%
$ 41,239 $ 25,690
Jun 12, 12 AM $ 0.0466
+0.04%
$ 41,050 $ 31,816
Jun 11, 11 PM $ 0.0465
-1.06%
$ 41,033 $ 31,439
Jun 11, 10 PM $ 0.0471
-0.02%
$ 41,487 $ 19,178
Jun 11, 9 PM $ 0.0471
+0.66%
$ 41,494 $ 19,178
Jun 11, 8 PM $ 0.0468
-0.62%
$ 41,264 $ 19,182
Jun 11, 7 PM $ 0.0471
-0.10%
$ 41,499 $ 19,182
Jun 11, 6 PM $ 0.0471
-1.22%
$ 41,541 $ 19,183
Jun 11, 5 PM $ 0.0478
+2.69%
$ 42,143 $ 17,171
Jun 11, 4 PM $ 0.0466
-0.79%
$ 41,081 $ 10,943
Jun 11, 3 PM $ 0.047
-0.47%
$ 41,409 $ 10,944
Jun 11, 2 PM $ 0.0472
+0.00%
$ 41,603 $ 10,557
Jun 11, 1 PM $ 0.0472
+1.05%
$ 41,603 $ 10,554
Jun 11, 12 PM $ 0.0474
+0.00%
$ 41,823 $ 9,316
Jun 11, 11 AM $ 0.0474
+1.19%
$ 41,823 $ 9,312
Jun 11, 10 AM $ 0.0469
+0.05%
$ 41,314 $ 66
Jun 11, 9 AM $ 0.0468
-0.02%
$ 41,291 $ 72
Jun 11, 8 AM $ 0.0468
+0.38%
$ 41,259 $ 8,567
Jun 11, 7 AM $ 0.0465
-0.31%
$ 40,987 $ 8,567
Jun 11, 6 AM $ 0.0466
+0.17%
$ 41,097 $ 8,567
Jun 11, 5 AM $ 0.0465
-1.15%
$ 41,027 $ 8,568
Jun 11, 4 AM $ 0.0471
+0.00%
$ 41,502 $ 8,570
Jun 11, 3 AM $ 0.0471
+1.63%
$ 41,501 $ 8,567
Jun 11, 2 AM $ 0.0468
-0.56%
$ 41,256 $ 7,528
Jun 11, 1 AM $ 0.0471
+1.98%
$ 41,489 $ 12,314
Jun 11, 12 AM $ 0.0461
+0.48%
$ 40,675 $ 9,630
Jun 10, 11 PM $ 0.0458
+0.03%
$ 40,410 $ 9,645