BASC Historical Data

BASC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0869
+2.97%
$ 76,736 $ 158
Mar 8, 2026 $ 0.0844
-2.73%
$ 74,535 $ 290
Mar 7, 2026 $ 0.0868
-3.02%
$ 76,626 $ 60
Mar 6, 2026 $ 0.0898
-4.22%
$ 79,224 $ 119
Mar 5, 2026 $ 0.0937
+10.56%
$ 82,722 $ 1,627
Mar 4, 2026 $ 0.0837
+6.50%
$ 73,900 $ 814
Mar 3, 2026 $ 0.0789
+1.96%
$ 69,612 $ 258
Mar 2, 2026 $ 0.0777
+0.90%
$ 68,582 $ 318
Mar 1, 2026 $ 0.0771
-1.02%
$ 68,039 $ 271
Feb 28, 2026 $ 0.0778
+2.60%
$ 68,689 $ 373
Feb 27, 2026 $ 0.076
-2.83%
$ 67,097 $ 557
Feb 26, 2026 $ 0.0796
-3.08%
$ 70,270 $ 574
Feb 25, 2026 $ 0.0811
-0.98%
$ 71,597 $ 836
Feb 24, 2026 $ 0.082
+0.82%
$ 72,362 $ 461
Feb 23, 2026 $ 0.0817
-1.78%
$ 72,076 $ 702
Feb 22, 2026 $ 0.0832
+1.06%
$ 73,400 $ 260
Feb 21, 2026 $ 0.0823
+0.04%
$ 72,618 $ 347
Feb 20, 2026 $ 0.0821
-6.65%
$ 72,470 $ 655
Feb 19, 2026 $ 0.088
+2.24%
$ 77,681 $ 533
Feb 18, 2026 $ 0.0856
+4.87%
$ 75,587 $ 549
Feb 17, 2026 $ 0.0816
-3.13%
$ 72,030 $ 321
Feb 16, 2026 $ 0.0843
+0.15%
$ 74,364 $ 194
Feb 15, 2026 $ 0.0841
+0.08%
$ 74,201 $ 331
Feb 14, 2026 $ 0.084
+2.14%
$ 74,181 $ 368
Feb 13, 2026 $ 0.0823
+3.54%
$ 72,654 $ 376
Feb 12, 2026 $ 0.0795
-3.22%
$ 70,209 $ 375
Feb 11, 2026 $ 0.0823
-4.83%
$ 72,605 $ 215
Feb 10, 2026 $ 0.0863
-3.08%
$ 76,139 $ 343
Feb 9, 2026 $ 0.0891
+3.43%
$ 78,762 $ 287
Feb 8, 2026 $ 0.0865
+0.76%
$ 76,879 $ 308
Feb 7, 2026 $ 0.0857
-1.33%
$ 75,439 $ 230
Feb 6, 2026 $ 0.0868
+9.36%
$ 76,871 $ 1,711
Feb 5, 2026 $ 0.0797
-14.23%
$ 70,323 $ 1,067
Feb 4, 2026 $ 0.0928
-0.96%
$ 81,888 $ 713
Feb 3, 2026 $ 0.0937
-0.21%
$ 82,679 $ 777
Feb 2, 2026 $ 0.0939
+4.45%
$ 82,840 $ 769
Feb 1, 2026 $ 0.0897
-4.25%
$ 79,175 $ 666
Jan 31, 2026 $ 0.0937
-8.12%
$ 82,669 $ 867
Jan 30, 2026 $ 0.102
-2.87%
$ 89,987 $ 348
Jan 29, 2026 $ 0.105
+2.53%
$ 92,658 $ 955
Jan 28, 2026 $ 0.102
-4.63%
$ 90,422 $ 330
Jan 27, 2026 $ 0.107
+1.30%
$ 94,769 $ 138
Jan 26, 2026 $ 0.106
+1.74%
$ 93,518 $ 412
Jan 25, 2026 $ 0.104
-5.51%
$ 91,592 $ 574
Jan 24, 2026 $ 0.11
-1.94%
$ 96,950 $ 219
Jan 23, 2026 $ 0.112
-2.39%
$ 98,960 $ 415
Jan 22, 2026 $ 0.115
-3.11%
$ 101,476 $ 398
Jan 21, 2026 $ 0.119
+3.39%
$ 104,886 $ 395
Jan 20, 2026 $ 0.115
-4.18%
$ 101,298 $ 163
Jan 19, 2026 $ 0.12
-0.08%
$ 105,573 $ 609