BASC Historical Data

BASC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0731
-1.48%
$ 64,524 $ 262,840
Apr 23, 1 AM $ 0.0741
-0.61%
$ 65,422 $ 281
Apr 23, 12 AM $ 0.0744
-0.21%
$ 65,631 $ 285
Apr 22, 11 PM $ 0.0745
-0.27%
$ 65,771 $ 286
Apr 22, 10 PM $ 0.0748
-0.04%
$ 65,996 $ 276
Apr 22, 9 PM $ 0.0747
+0.12%
$ 65,924 $ 275
Apr 22, 8 PM $ 0.0747
-0.12%
$ 65,921 $ 276
Apr 22, 7 PM $ 0.0749
-0.56%
$ 66,069 $ 281
Apr 22, 6 PM $ 0.0753
+0.28%
$ 66,475 $ 275
Apr 22, 5 PM $ 0.0751
-0.04%
$ 66,273 $ 286
Apr 22, 4 PM $ 0.0753
-0.18%
$ 66,468 $ 408,567
Apr 22, 3 PM $ 0.0755
-0.09%
$ 66,597 $ 408,564
Apr 22, 2 PM $ 0.0757
-0.87%
$ 66,850 $ 408,565
Apr 22, 1 PM $ 0.0765
+1.74%
$ 67,472 $ 408,519
Apr 22, 12 PM $ 0.0751
+0.00%
$ 66,319 $ 408,519
Apr 22, 11 AM $ 0.0751
-1.55%
$ 66,320 $ 408,518
Apr 22, 10 AM $ 0.0762
-0.13%
$ 67,273 $ 389,400
Apr 22, 9 AM $ 0.0751
+0.00%
$ 66,318 $ 389,398
Apr 22, 8 AM $ 0.0751
-1.34%
$ 66,318 $ 389,462
Apr 22, 7 AM $ 0.0751
-1.22%
$ 66,293 $ 343,789
Apr 22, 6 AM $ 0.076
-1.50%
$ 67,114 $ 238,647
Apr 22, 5 AM $ 0.0772
+2.58%
$ 68,134 $ 176,992
Apr 22, 4 AM $ 0.0753
-0.23%
$ 66,428 $ 163,122
Apr 22, 3 AM $ 0.0754
+0.00%
$ 66,581 $ 159,813
Apr 22, 2 AM $ 0.0754
+0.65%
$ 66,581 $ 136,759
Apr 22, 1 AM $ 0.075
+0.31%
$ 66,150 $ 112,147
Apr 22, 12 AM $ 0.0747
+0.40%
$ 65,911 $ 81
Apr 21, 11 PM $ 0.0743
+0.38%
$ 65,596 $ 79
Apr 21, 10 PM $ 0.074
-0.02%
$ 65,337 $ 22,283
Apr 21, 9 PM $ 0.074
-0.25%
$ 65,347 $ 22,354
Apr 21, 8 PM $ 0.0742
+0.58%
$ 65,510 $ 22,354
Apr 21, 7 PM $ 0.0741
+0.28%
$ 65,367 $ 22,351
Apr 21, 6 PM $ 0.0739
+0.00%
$ 65,239 $ 22,351
Apr 21, 5 PM $ 0.0739
-1.27%
$ 65,236 $ 22,345
Apr 21, 4 PM $ 0.0749
+0.23%
$ 66,075 $ 125
Apr 21, 3 PM $ 0.0748
-0.41%
$ 66,026 $ 142
Apr 21, 2 PM $ 0.0751
+0.46%
$ 66,271 $ 145
Apr 21, 1 PM $ 0.0748
+0.14%
$ 66,026 $ 148
Apr 21, 12 PM $ 0.0752
-0.30%
$ 66,354 $ 149
Apr 21, 11 AM $ 0.0754
-0.29%
$ 66,574 $ 149
Apr 21, 10 AM $ 0.0755
+0.30%
$ 66,623 $ 150
Apr 21, 9 AM $ 0.0752
-0.44%
$ 66,408 $ 185,723
Apr 21, 8 AM $ 0.0754
+0.71%
$ 66,584 $ 185,736
Apr 21, 7 AM $ 0.075
+0.23%
$ 66,158 $ 185,745
Apr 21, 6 AM $ 0.0748
+0.18%
$ 66,004 $ 185,747
Apr 21, 5 AM $ 0.0747
-0.01%
$ 65,917 $ 185,750
Apr 21, 4 AM $ 0.0747
-0.37%
$ 65,925 $ 185,765
Apr 21, 3 AM $ 0.0749
-0.11%
$ 66,089 $ 194,425
Apr 21, 2 AM $ 0.075
-0.30%
$ 66,192 $ 194,426
Apr 21, 1 AM $ 0.0753
-0.44%
$ 66,443 $ 194,443