BASC Historical Data

BASC Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0633
-1.28%
$ 55,885 $ 119
May 11, 8 AM $ 0.0642
-0.22%
$ 56,644 $ 127
May 11, 7 AM $ 0.0643
-0.28%
$ 56,765 $ 127
May 11, 6 AM $ 0.0645
+0.18%
$ 56,924 $ 133
May 11, 5 AM $ 0.0644
+0.28%
$ 56,836 $ 167
May 11, 4 AM $ 0.0642
+0.21%
$ 56,663 $ 211
May 11, 3 AM $ 0.0641
-0.46%
$ 56,556 $ 212
May 11, 2 AM $ 0.0644
-0.70%
$ 56,831 $ 212
May 11, 1 AM $ 0.0648
+0.11%
$ 57,207 $ 216
May 11, 12 AM $ 0.0648
-0.61%
$ 57,155 $ 1,601
May 10, 11 PM $ 0.0652
+0.54%
$ 57,504 $ 1,604
May 10, 10 PM $ 0.0647
+0.81%
$ 57,092 $ 1,602
May 10, 9 PM $ 0.0644
+0.56%
$ 56,808 $ 1,601
May 10, 8 PM $ 0.064
-1.65%
$ 56,490 $ 1,599
May 10, 7 PM $ 0.0651
+0.35%
$ 57,434 $ 1,598
May 10, 6 PM $ 0.0649
+0.16%
$ 57,241 $ 1,264
May 10, 5 PM $ 0.0648
+0.62%
$ 57,146 $ 1,262
May 10, 4 PM $ 0.0643
+0.05%
$ 56,787 $ 585
May 10, 3 PM $ 0.0643
+0.72%
$ 56,777 $ 647
May 10, 2 PM $ 0.0641
+0.46%
$ 56,551 $ 420
May 10, 1 PM $ 0.0638
+0.31%
$ 56,300 $ 1,304
May 10, 12 PM $ 0.0636
-0.17%
$ 56,137 $ 1,305
May 10, 11 AM $ 0.0637
-0.15%
$ 56,255 $ 1,305
May 10, 10 AM $ 0.0638
-0.56%
$ 56,347 $ 1,306
May 10, 9 AM $ 0.0642
-0.47%
$ 56,664 $ 1,306
May 10, 8 AM $ 0.0645
+1.31%
$ 56,921 $ 1,298
May 10, 7 AM $ 0.0637
+0.00%
$ 56,183 $ 273
May 10, 6 AM $ 0.0637
-0.42%
$ 56,180 $ 274
May 10, 5 AM $ 0.064
-0.17%
$ 56,526 $ 254
May 10, 4 AM $ 0.0641
-0.22%
$ 56,597 $ 197
May 10, 3 AM $ 0.0643
+0.41%
$ 56,719 $ 308
May 10, 2 AM $ 0.064
-0.16%
$ 56,493 $ 308
May 10, 1 AM $ 0.0641
+0.39%
$ 56,560 $ 316
May 10, 12 AM $ 0.0638
-0.28%
$ 56,315 $ 275
May 9, 11 PM $ 0.064
-0.08%
$ 56,463 $ 274
May 9, 10 PM $ 0.064
-0.27%
$ 56,466 $ 273
May 9, 9 PM $ 0.0642
+0.40%
$ 56,691 $ 274
May 9, 8 PM $ 0.064
-0.56%
$ 56,494 $ 273
May 9, 7 PM $ 0.0643
+0.06%
$ 56,774 $ 272
May 9, 6 PM $ 0.0643
+0.15%
$ 56,770 $ 278
May 9, 5 PM $ 0.0642
+0.39%
$ 56,665 $ 298
May 9, 4 PM $ 0.064
-1.65%
$ 56,508 $ 303
May 9, 3 PM $ 0.0651
+1.47%
$ 57,463 $ 241
May 9, 2 PM $ 0.0642
-0.20%
$ 56,679 $ 224
May 9, 1 PM $ 0.0643
-0.32%
$ 56,747 $ 3,415
May 9, 12 PM $ 0.0646
-0.18%
$ 56,993 $ 3,416
May 9, 11 AM $ 0.0646
+0.19%
$ 57,027 $ 3,417
May 9, 10 AM $ 0.0645
-0.09%
$ 56,909 $ 3,417
May 9, 9 AM $ 0.0645
-0.02%
$ 56,917 $ 3,417
May 9, 8 AM $ 0.0645
-1.95%
$ 56,932 $ 3,419