BASC Historical Data

BASC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0709
-3.59%
$ 62,575 $ 129,690
Apr 27, 2026 $ 0.0735
+1.39%
$ 64,905 $ 143,413
Apr 26, 2026 $ 0.0725
+5.45%
$ 63,943 $ 892
Apr 25, 2026 $ 0.0687
-2.78%
$ 60,611 $ 11,049
Apr 24, 2026 $ 0.0706
-2.54%
$ 62,347 $ 40,996
Apr 23, 2026 $ 0.0724
-2.84%
$ 63,905 $ 24,035
Apr 22, 2026 $ 0.0745
+0.19%
$ 65,771 $ 286
Apr 21, 2026 $ 0.0743
-1.44%
$ 65,596 $ 79
Apr 20, 2026 $ 0.0754
+2.25%
$ 66,555 $ 194,442
Apr 19, 2026 $ 0.0737
-3.67%
$ 65,077 $ 209
Apr 18, 2026 $ 0.0766
-2.80%
$ 67,559 $ 87,952
Apr 17, 2026 $ 0.0788
-0.01%
$ 69,561 $ 176,948
Apr 16, 2026 $ 0.0788
+2.45%
$ 69,563 $ 211,098
Apr 15, 2026 $ 0.0769
-1.11%
$ 67,899 $ 128,515
Apr 14, 2026 $ 0.0777
-2.55%
$ 68,593 $ 66
Apr 13, 2026 $ 0.0797
+5.01%
$ 70,357 $ 84,081
Apr 12, 2026 $ 0.0758
-4.81%
$ 66,884 $ 100,290
Apr 11, 2026 $ 0.0796
-0.58%
$ 70,266 $ 156,173
Apr 10, 2026 $ 0.0801
+0.69%
$ 70,663 $ 14,489
Apr 9, 2026 $ 0.0797
-0.90%
$ 70,346 $ 10,995
Apr 8, 2026 $ 0.0806
-1.97%
$ 71,135 $ 52
Apr 7, 2026 $ 0.0821
+6.89%
$ 72,488 $ 282
Apr 6, 2026 $ 0.0768
+0.21%
$ 67,781 $ 78,484
Apr 5, 2026 $ 0.0766
+0.54%
$ 67,638 $ 30,751
Apr 4, 2026 $ 0.0762
+1.24%
$ 67,289 $ 76,808
Apr 3, 2026 $ 0.0753
+0.85%
$ 66,465 $ 98
Apr 2, 2026 $ 0.0747
-1.84%
$ 65,902 $ 82,935
Apr 1, 2026 $ 0.0761
-1.22%
$ 67,139 $ 124,227
Mar 31, 2026 $ 0.077
+0.07%
$ 67,945 $ 113,840
Mar 30, 2026 $ 0.0769
+1.48%
$ 67,894 $ 89,487
Mar 29, 2026 $ 0.0758
-0.72%
$ 66,906 $ 134,289
Mar 28, 2026 $ 0.0763
-1.26%
$ 67,306 $ 26,094
Mar 27, 2026 $ 0.0771
-3.21%
$ 68,083 $ 7,618
Mar 26, 2026 $ 0.0797
-3.61%
$ 70,298 $ 78,935
Mar 25, 2026 $ 0.0826
+0.80%
$ 72,934 $ 139,837
Mar 24, 2026 $ 0.0817
-0.11%
$ 72,131 $ 48
Mar 23, 2026 $ 0.0817
+2.74%
$ 72,140 $ 141,917
Mar 22, 2026 $ 0.0797
-1.25%
$ 70,343 $ 61,067
Mar 21, 2026 $ 0.0807
-0.90%
$ 71,230 $ 102,746
Mar 20, 2026 $ 0.0814
+2.04%
$ 71,877 $ 67,593
Mar 19, 2026 $ 0.08
+1.07%
$ 70,580 $ 1,043
Mar 18, 2026 $ 0.0791
-6.10%
$ 69,788 $ 1,613
Mar 17, 2026 $ 0.0848
-3.27%
$ 74,839 $ 1,520
Mar 16, 2026 $ 0.0874
-3.03%
$ 77,121 $ 112,851
Mar 15, 2026 $ 0.0904
+4.15%
$ 79,788 $ 153
Mar 14, 2026 $ 0.0867
-1.37%
$ 76,563 $ 69
Mar 13, 2026 $ 0.0879
-0.10%
$ 77,544 $ 168
Mar 12, 2026 $ 0.088
-0.24%
$ 77,625 $ 73,024
Mar 11, 2026 $ 0.0882
+0.80%
$ 77,812 $ 17,472
Mar 10, 2026 $ 0.0874
+0.70%
$ 77,179 $ 151