BASC Historical Data

BASC Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0593
-0.40%
$ 52,362 $ 75
May 13, 9 AM $ 0.0595
+0.02%
$ 52,545 $ 87
May 13, 8 AM $ 0.0595
+0.34%
$ 52,515 $ 187
May 13, 7 AM $ 0.0593
-0.08%
$ 52,345 $ 204
May 13, 6 AM $ 0.0594
+0.01%
$ 52,412 $ 209
May 13, 5 AM $ 0.0594
-0.23%
$ 52,414 $ 209
May 13, 4 AM $ 0.0595
+0.01%
$ 52,521 $ 209
May 13, 3 AM $ 0.0595
+0.14%
$ 52,477 $ 235
May 13, 2 AM $ 0.0594
+0.00%
$ 52,393 $ 235
May 13, 1 AM $ 0.0593
+0.58%
$ 52,354 $ 242
May 13, 12 AM $ 0.059
+0.06%
$ 52,032 $ 262
May 12, 11 PM $ 0.059
-0.09%
$ 52,050 $ 282
May 12, 10 PM $ 0.0591
+0.07%
$ 52,125 $ 3,544
May 12, 9 PM $ 0.0591
+0.02%
$ 52,125 $ 3,553
May 12, 8 PM $ 0.0591
-0.16%
$ 52,128 $ 3,665
May 12, 7 PM $ 0.0592
+0.15%
$ 52,231 $ 3,661
May 12, 6 PM $ 0.0591
-0.59%
$ 52,143 $ 3,666
May 12, 5 PM $ 0.0594
+0.14%
$ 52,449 $ 3,663
May 12, 4 PM $ 0.0594
-0.05%
$ 52,440 $ 402
May 12, 3 PM $ 0.0596
-0.42%
$ 52,556 $ 4,000
May 12, 2 PM $ 0.0598
-0.14%
$ 52,808 $ 4,003
May 12, 1 PM $ 0.06
-0.38%
$ 52,913 $ 4,004
May 12, 12 PM $ 0.0601
+0.41%
$ 53,074 $ 4,003
May 12, 11 AM $ 0.0599
-0.84%
$ 52,836 $ 4,005
May 12, 10 AM $ 0.0604
-0.23%
$ 53,289 $ 4,008
May 12, 9 AM $ 0.0604
+0.07%
$ 53,325 $ 416
May 12, 8 AM $ 0.0606
-1.37%
$ 53,471 $ 417
May 12, 7 AM $ 0.0615
-0.28%
$ 54,243 $ 303
May 12, 6 AM $ 0.0617
-0.14%
$ 54,453 $ 299
May 12, 5 AM $ 0.0618
+0.15%
$ 54,564 $ 298
May 12, 4 AM $ 0.0616
+0.55%
$ 54,403 $ 2,433
May 12, 3 AM $ 0.0613
-0.18%
$ 54,142 $ 2,407
May 12, 2 AM $ 0.0615
+0.14%
$ 54,241 $ 2,406
May 12, 1 AM $ 0.0614
-0.58%
$ 54,198 $ 2,407
May 12, 12 AM $ 0.0618
-0.03%
$ 54,520 $ 2,378
May 11, 11 PM $ 0.0618
-1.43%
$ 54,556 $ 2,360
May 11, 10 PM $ 0.0628
+0.29%
$ 55,389 $ 841
May 11, 9 PM $ 0.0628
-1.42%
$ 55,413 $ 817
May 11, 8 PM $ 0.0637
-1.13%
$ 56,237 $ 737
May 11, 7 PM $ 0.0643
-0.34%
$ 56,740 $ 1,319
May 11, 6 PM $ 0.0645
-0.05%
$ 56,900 $ 1,316
May 11, 5 PM $ 0.0644
-0.87%
$ 56,794 $ 1,318
May 11, 4 PM $ 0.0649
+2.24%
$ 57,290 $ 1,318
May 11, 3 PM $ 0.0633
+0.75%
$ 55,840 $ 1,454
May 11, 2 PM $ 0.0629
-0.72%
$ 55,499 $ 1,540
May 11, 1 PM $ 0.0634
+0.21%
$ 55,933 $ 1,539
May 11, 12 PM $ 0.0632
-0.07%
$ 55,800 $ 1,538
May 11, 11 AM $ 0.0637
+0.54%
$ 56,193 $ 1,538
May 11, 10 AM $ 0.0633
+0.03%
$ 55,904 $ 121
May 11, 9 AM $ 0.0633
-1.28%
$ 55,885 $ 119