BASC Historical Data

BASC Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0539
+0.01%
$ 47,572 $ 2,083
May 15, 9 AM $ 0.0539
+0.12%
$ 47,573 $ 2,082
May 15, 8 AM $ 0.0538
-0.17%
$ 47,520 $ 1,653
May 15, 7 AM $ 0.054
+0.31%
$ 47,660 $ 1,653
May 15, 6 AM $ 0.0538
+0.26%
$ 47,471 $ 1,650
May 15, 5 AM $ 0.0538
-0.60%
$ 47,459 $ 1,645
May 15, 4 AM $ 0.0548
-1.12%
$ 48,370 $ 1,645
May 15, 3 AM $ 0.0555
-0.89%
$ 48,972 $ 1,157
May 15, 2 AM $ 0.0561
-0.16%
$ 49,500 $ 75
May 15, 1 AM $ 0.0563
-0.14%
$ 49,654 $ 72
May 15, 12 AM $ 0.0563
+0.13%
$ 49,707 $ 158
May 14, 11 PM $ 0.0563
-0.47%
$ 49,668 $ 163
May 14, 10 PM $ 0.0565
+0.06%
$ 49,876 $ 3,322
May 14, 9 PM $ 0.0564
+1.12%
$ 49,816 $ 3,322
May 14, 8 PM $ 0.0558
-0.32%
$ 49,225 $ 3,435
May 14, 7 PM $ 0.056
-0.26%
$ 49,388 $ 3,438
May 14, 6 PM $ 0.0568
+0.01%
$ 50,098 $ 3,419
May 14, 5 PM $ 0.0568
+0.32%
$ 50,086 $ 3,470
May 14, 4 PM $ 0.0566
+0.06%
$ 49,930 $ 3,121
May 14, 3 PM $ 0.0565
+0.63%
$ 49,899 $ 3,124
May 14, 2 PM $ 0.0562
+0.64%
$ 49,567 $ 321
May 14, 1 PM $ 0.0558
+0.01%
$ 49,225 $ 326
May 14, 12 PM $ 0.0557
+0.32%
$ 49,137 $ 331
May 14, 11 AM $ 0.0556
-0.27%
$ 49,041 $ 334
May 14, 10 AM $ 0.0558
+0.20%
$ 49,215 $ 2,733
May 14, 9 AM $ 0.0557
-0.26%
$ 49,181 $ 2,732
May 14, 8 AM $ 0.0558
-0.01%
$ 49,273 $ 2,732
May 14, 7 AM $ 0.0558
-0.18%
$ 49,246 $ 2,731
May 14, 6 AM $ 0.0559
-0.07%
$ 49,348 $ 2,732
May 14, 5 AM $ 0.0559
+0.80%
$ 49,369 $ 2,730
May 14, 4 AM $ 0.0555
-0.11%
$ 48,951 $ 2,642
May 14, 3 AM $ 0.0555
-0.43%
$ 49,007 $ 2,639
May 14, 2 AM $ 0.0558
-0.85%
$ 49,290 $ 2,633
May 14, 1 AM $ 0.0563
-0.10%
$ 49,712 $ 2,635
May 14, 12 AM $ 0.0564
+0.10%
$ 49,776 $ 2,551
May 13, 11 PM $ 0.0562
-0.02%
$ 49,578 $ 603
May 13, 10 PM $ 0.0561
+0.16%
$ 49,555 $ 594
May 13, 9 PM $ 0.0561
-0.62%
$ 49,494 $ 586
May 13, 8 PM $ 0.0566
-1.15%
$ 49,980 $ 481
May 13, 7 PM $ 0.0572
-0.03%
$ 50,520 $ 184
May 13, 6 PM $ 0.0573
-1.64%
$ 50,578 $ 183
May 13, 5 PM $ 0.0582
-0.11%
$ 51,406 $ 128
May 13, 4 PM $ 0.0582
+0.54%
$ 51,371 $ 175
May 13, 3 PM $ 0.0579
-0.95%
$ 51,122 $ 171
May 13, 2 PM $ 0.0585
-0.11%
$ 51,598 $ 84
May 13, 1 PM $ 0.0587
-0.54%
$ 51,777 $ 79
May 13, 12 PM $ 0.0592
+0.24%
$ 52,223 $ 78
May 13, 11 AM $ 0.059
-0.24%
$ 52,104 $ 75
May 13, 10 AM $ 0.0593
-0.40%
$ 52,362 $ 75
May 13, 9 AM $ 0.0595
+0.02%
$ 52,545 $ 87