BASC Historical Data

BASC Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0519
-0.36%
$ 45,813 $ 348
May 17, 10 AM $ 0.0521
-1.44%
$ 45,980 $ 334
May 17, 9 AM $ 0.0529
+0.22%
$ 46,644 $ 314
May 17, 8 AM $ 0.0527
-0.22%
$ 46,540 $ 317
May 17, 7 AM $ 0.0529
+1.87%
$ 46,664 $ 325
May 17, 6 AM $ 0.052
-0.03%
$ 45,867 $ 297
May 17, 5 AM $ 0.0521
+0.08%
$ 45,937 $ 296
May 17, 4 AM $ 0.052
+0.11%
$ 45,851 $ 295
May 17, 3 AM $ 0.0519
+0.38%
$ 45,797 $ 322
May 17, 2 AM $ 0.0517
+0.29%
$ 45,615 $ 330
May 17, 1 AM $ 0.0516
-1.06%
$ 45,508 $ 331
May 17, 12 AM $ 0.0521
-0.41%
$ 46,012 $ 275
May 16, 11 PM $ 0.0524
+0.53%
$ 46,210 $ 293
May 16, 10 PM $ 0.0521
-0.26%
$ 46,002 $ 257
May 16, 9 PM $ 0.0523
-0.21%
$ 46,138 $ 242
May 16, 8 PM $ 0.0524
-0.06%
$ 46,238 $ 250
May 16, 7 PM $ 0.0524
-0.41%
$ 46,259 $ 252
May 16, 6 PM $ 0.0526
-0.31%
$ 46,437 $ 242
May 16, 5 PM $ 0.0528
+0.20%
$ 46,585 $ 237
May 16, 4 PM $ 0.0527
-0.94%
$ 46,490 $ 234
May 16, 3 PM $ 0.053
+1.10%
$ 46,760 $ 138
May 16, 2 PM $ 0.0524
+0.23%
$ 46,203 $ 141
May 16, 1 PM $ 0.0522
+0.28%
$ 46,105 $ 150
May 16, 12 PM $ 0.0521
+0.92%
$ 45,963 $ 143
May 16, 11 AM $ 0.0518
+0.25%
$ 45,694 $ 120
May 16, 10 AM $ 0.0516
-0.29%
$ 45,563 $ 120
May 16, 9 AM $ 0.0519
-0.68%
$ 45,763 $ 120
May 16, 8 AM $ 0.0522
-0.03%
$ 46,072 $ 154
May 16, 7 AM $ 0.0524
-0.33%
$ 46,214 $ 154
May 16, 6 AM $ 0.0526
-0.36%
$ 46,414 $ 152
May 16, 5 AM $ 0.0528
-0.12%
$ 46,572 $ 152
May 16, 4 AM $ 0.0529
-0.26%
$ 46,649 $ 169
May 16, 3 AM $ 0.0529
+1.43%
$ 46,659 $ 208
May 16, 2 AM $ 0.0522
+0.16%
$ 46,026 $ 205
May 16, 1 AM $ 0.0521
-0.25%
$ 45,946 $ 209
May 16, 12 AM $ 0.0522
-0.15%
$ 46,072 $ 209
May 15, 11 PM $ 0.0523
-0.01%
$ 46,157 $ 189
May 15, 10 PM $ 0.0523
-0.04%
$ 46,156 $ 189
May 15, 9 PM $ 0.0524
-0.16%
$ 46,215 $ 189
May 15, 8 PM $ 0.0525
+0.06%
$ 46,307 $ 182
May 15, 7 PM $ 0.0525
-0.95%
$ 46,303 $ 182
May 15, 6 PM $ 0.053
+0.03%
$ 46,796 $ 193
May 15, 5 PM $ 0.053
+0.05%
$ 46,772 $ 209
May 15, 4 PM $ 0.0529
+0.26%
$ 46,724 $ 208
May 15, 3 PM $ 0.0529
+0.03%
$ 46,718 $ 208
May 15, 2 PM $ 0.0529
-0.14%
$ 46,716 $ 2,096
May 15, 1 PM $ 0.0531
-1.16%
$ 46,852 $ 2,087
May 15, 12 PM $ 0.0537
+0.47%
$ 47,416 $ 2,085
May 15, 11 AM $ 0.0535
+0.05%
$ 47,200 $ 2,079
May 15, 10 AM $ 0.0539
+0.01%
$ 47,572 $ 2,083