BASC Historical Data

BASC Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0501
+0.06%
$ 44,243 $ 157
May 19, 12 PM $ 0.0501
+0.06%
$ 44,173 $ 199
May 19, 11 AM $ 0.0502
+0.14%
$ 44,265 $ 904
May 19, 10 AM $ 0.0501
+0.07%
$ 44,239 $ 904
May 19, 9 AM $ 0.0503
-0.33%
$ 44,374 $ 904
May 19, 8 AM $ 0.0504
-0.21%
$ 44,438 $ 904
May 19, 7 AM $ 0.051
+0.01%
$ 45,043 $ 911
May 19, 6 AM $ 0.051
+1.55%
$ 45,034 $ 911
May 19, 5 AM $ 0.0501
-0.18%
$ 44,256 $ 662
May 19, 4 AM $ 0.0503
+0.08%
$ 44,401 $ 662
May 19, 3 AM $ 0.0503
-1.51%
$ 44,399 $ 664
May 19, 2 AM $ 0.0512
+0.57%
$ 45,161 $ 656
May 19, 1 AM $ 0.051
-0.31%
$ 45,023 $ 170
May 19, 12 AM $ 0.0511
-0.02%
$ 45,129 $ 171
May 18, 11 PM $ 0.0517
-0.73%
$ 45,585 $ 175
May 18, 10 PM $ 0.0521
+0.15%
$ 45,998 $ 100
May 18, 9 PM $ 0.0519
-0.02%
$ 45,794 $ 98
May 18, 8 PM $ 0.052
+0.53%
$ 45,931 $ 97
May 18, 7 PM $ 0.0517
+0.31%
$ 45,604 $ 113
May 18, 6 PM $ 0.0515
-0.58%
$ 45,471 $ 821
May 18, 5 PM $ 0.0518
+0.33%
$ 45,754 $ 860
May 18, 4 PM $ 0.0516
+0.19%
$ 45,557 $ 900
May 18, 3 PM $ 0.0515
-0.79%
$ 45,409 $ 900
May 18, 2 PM $ 0.0519
-0.12%
$ 45,792 $ 891
May 18, 1 PM $ 0.052
-1.30%
$ 45,875 $ 888
May 18, 12 PM $ 0.0519
+0.51%
$ 45,803 $ 170
May 18, 11 AM $ 0.0514
+0.05%
$ 45,369 $ 134
May 18, 10 AM $ 0.0514
-0.51%
$ 45,319 $ 151
May 18, 9 AM $ 0.0516
-0.02%
$ 45,560 $ 175
May 18, 8 AM $ 0.0517
+0.35%
$ 45,619 $ 178
May 18, 7 AM $ 0.0515
+0.13%
$ 45,441 $ 174
May 18, 6 AM $ 0.0514
-0.34%
$ 45,362 $ 199
May 18, 5 AM $ 0.0517
+0.20%
$ 45,605 $ 200
May 18, 4 AM $ 0.0515
-0.03%
$ 45,487 $ 204
May 18, 3 AM $ 0.0516
-0.18%
$ 45,526 $ 204
May 18, 2 AM $ 0.0517
+0.25%
$ 45,634 $ 201
May 18, 1 AM $ 0.0517
-0.20%
$ 45,589 $ 207
May 18, 12 AM $ 0.0518
+0.11%
$ 45,708 $ 818
May 17, 11 PM $ 0.0519
-0.48%
$ 45,826 $ 825
May 17, 10 PM $ 0.0522
-0.51%
$ 46,031 $ 854
May 17, 9 PM $ 0.0524
+0.20%
$ 46,269 $ 870
May 17, 8 PM $ 0.0525
-0.05%
$ 46,346 $ 867
May 17, 7 PM $ 0.0526
-1.34%
$ 46,429 $ 817
May 17, 6 PM $ 0.0533
+0.00%
$ 47,075 $ 759
May 17, 4 PM $ 0.0516
+0.03%
$ 45,545 $ 298
May 17, 3 PM $ 0.0516
+0.02%
$ 45,524 $ 314
May 17, 2 PM $ 0.0516
-0.18%
$ 45,545 $ 314
May 17, 1 PM $ 0.0517
-0.24%
$ 45,639 $ 314
May 17, 12 PM $ 0.0519
-0.11%
$ 45,765 $ 322
May 17, 11 AM $ 0.0519
-0.36%
$ 45,813 $ 348