BASC Historical Data

BASC Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0632
+0.19%
$ 55,744 $ 1,739
May 23, 2 PM $ 0.0631
+0.63%
$ 55,634 $ 1,761
May 23, 1 PM $ 0.0627
+0.76%
$ 55,250 $ 1,792
May 23, 12 PM $ 0.0622
+0.03%
$ 54,837 $ 2,338
May 23, 11 AM $ 0.0622
-0.02%
$ 54,822 $ 2,341
May 23, 10 AM $ 0.0622
+0.29%
$ 54,836 $ 2,339
May 23, 9 AM $ 0.062
+0.04%
$ 54,684 $ 2,336
May 23, 8 AM $ 0.062
-0.95%
$ 54,629 $ 2,332
May 23, 7 AM $ 0.0628
+0.72%
$ 55,362 $ 2,333
May 23, 6 AM $ 0.0624
-1.84%
$ 54,980 $ 2,338
May 23, 5 AM $ 0.0635
-1.27%
$ 56,012 $ 2,310
May 23, 4 AM $ 0.0644
-0.07%
$ 56,741 $ 2,256
May 23, 3 AM $ 0.0644
+0.23%
$ 56,777 $ 2,249
May 23, 2 AM $ 0.0642
-0.09%
$ 56,638 $ 2,245
May 23, 1 AM $ 0.0643
+0.67%
$ 56,697 $ 2,243
May 23, 12 AM $ 0.0639
-0.07%
$ 56,301 $ 2,216
May 22, 11 PM $ 0.0639
+0.38%
$ 56,372 $ 2,229
May 22, 10 PM $ 0.0635
-0.40%
$ 56,015 $ 2,180
May 22, 9 PM $ 0.0638
+0.36%
$ 56,238 $ 2,171
May 22, 8 PM $ 0.0636
+0.00%
$ 56,028 $ 2,099
May 22, 7 PM $ 0.0634
+19.07%
$ 55,905 $ 2,035
May 22, 6 PM $ 0.0529
+1.66%
$ 46,595 $ 5,080
May 22, 5 PM $ 0.052
+0.75%
$ 45,853 $ 5,181
May 22, 4 PM $ 0.0516
+1.12%
$ 45,511 $ 5,190
May 22, 3 PM $ 0.051
+0.48%
$ 45,000 $ 6,212
May 22, 2 PM $ 0.0508
-0.31%
$ 44,782 $ 6,259
May 22, 1 PM $ 0.051
-2.96%
$ 44,929 $ 5,795
May 22, 12 PM $ 0.0525
+1.06%
$ 46,296 $ 995
May 22, 11 AM $ 0.0519
+0.02%
$ 45,798 $ 201
May 22, 10 AM $ 0.0519
-0.11%
$ 45,782 $ 202
May 22, 9 AM $ 0.052
+0.06%
$ 45,834 $ 202
May 22, 8 AM $ 0.052
+0.00%
$ 45,826 $ 202
May 22, 7 AM $ 0.052
+0.13%
$ 45,829 $ 203
May 22, 6 AM $ 0.0519
-0.09%
$ 45,768 $ 203
May 22, 5 AM $ 0.052
-0.07%
$ 45,827 $ 205
May 22, 4 AM $ 0.052
-0.03%
$ 45,881 $ 206
May 22, 3 AM $ 0.052
-0.03%
$ 45,878 $ 206
May 22, 2 AM $ 0.0521
+0.12%
$ 45,890 $ 206
May 22, 1 AM $ 0.052
+0.05%
$ 45,820 $ 205
May 22, 12 AM $ 0.052
-0.31%
$ 45,803 $ 207
May 21, 11 PM $ 0.0521
+0.00%
$ 45,937 $ 207
May 21, 10 PM $ 0.0521
-0.16%
$ 45,938 $ 207
May 21, 9 PM $ 0.0522
-0.16%
$ 46,024 $ 985
May 21, 8 PM $ 0.0523
+0.12%
$ 46,109 $ 992
May 21, 7 PM $ 0.0522
+0.13%
$ 46,014 $ 994
May 21, 6 PM $ 0.0522
-0.16%
$ 46,015 $ 994
May 21, 5 PM $ 0.0523
+0.18%
$ 46,088 $ 1,007
May 21, 4 PM $ 0.0522
+2.78%
$ 46,019 $ 1,004
May 21, 3 PM $ 0.0514
-0.61%
$ 45,278 $ 134
May 21, 2 PM $ 0.0516
+0.11%
$ 45,476 $ 73