BASC Historical Data

BASC Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0619
-0.03%
$ 54,572 $ 4,793
May 25, 3 PM $ 0.0619
-0.02%
$ 54,592 $ 4,790
May 25, 2 PM $ 0.0619
+0.36%
$ 54,561 $ 4,790
May 25, 1 PM $ 0.062
-0.90%
$ 54,619 $ 4,790
May 25, 12 PM $ 0.0625
-0.06%
$ 55,104 $ 42
May 25, 11 AM $ 0.0626
-0.04%
$ 55,151 $ 43
May 25, 10 AM $ 0.0626
-0.01%
$ 55,161 $ 53
May 25, 9 AM $ 0.0626
+0.28%
$ 55,179 $ 61
May 25, 8 AM $ 0.0624
-0.03%
$ 54,983 $ 61
May 25, 7 AM $ 0.0624
-0.07%
$ 55,020 $ 61
May 25, 6 AM $ 0.0629
-0.50%
$ 55,485 $ 46
May 25, 5 AM $ 0.0633
+0.46%
$ 55,775 $ 48
May 25, 4 AM $ 0.0628
+0.02%
$ 55,366 $ 46
May 25, 3 AM $ 0.0628
+0.35%
$ 55,390 $ 54
May 25, 2 AM $ 0.0626
+0.06%
$ 55,215 $ 50
May 25, 1 AM $ 0.0626
-0.07%
$ 55,217 $ 49
May 25, 12 AM $ 0.0626
+0.01%
$ 55,182 $ 49
May 24, 11 PM $ 0.0625
+0.00%
$ 55,115 $ 60
May 24, 10 PM $ 0.0625
+0.70%
$ 55,126 $ 86
May 24, 9 PM $ 0.0619
+0.01%
$ 54,553 $ 85
May 24, 8 PM $ 0.0619
-0.07%
$ 54,604 $ 100
May 24, 7 PM $ 0.062
-0.11%
$ 54,654 $ 101
May 24, 6 PM $ 0.0622
+0.01%
$ 54,796 $ 108
May 24, 5 PM $ 0.0621
+0.13%
$ 54,778 $ 128
May 24, 4 PM $ 0.0622
+0.18%
$ 54,798 $ 128
May 24, 3 PM $ 0.062
+0.07%
$ 54,663 $ 18,608
May 24, 2 PM $ 0.0618
-1.02%
$ 54,526 $ 18,609
May 24, 1 PM $ 0.0625
-0.07%
$ 55,132 $ 18,610
May 24, 12 PM $ 0.0626
-0.70%
$ 55,177 $ 18,607
May 24, 11 AM $ 0.063
+0.00%
$ 55,567 $ 18,607
May 24, 10 AM $ 0.063
+0.01%
$ 55,566 $ 18,588
May 24, 9 AM $ 0.063
+0.15%
$ 55,557 $ 34,079
May 24, 8 AM $ 0.0628
-0.06%
$ 55,383 $ 34,079
May 24, 7 AM $ 0.0629
+0.16%
$ 55,435 $ 34,109
May 24, 6 AM $ 0.0628
+0.23%
$ 55,341 $ 34,113
May 24, 5 AM $ 0.0626
-0.64%
$ 55,205 $ 34,183
May 24, 4 AM $ 0.063
+0.46%
$ 55,559 $ 34,224
May 24, 3 AM $ 0.0628
-0.33%
$ 55,346 $ 29,335
May 24, 2 AM $ 0.063
-0.11%
$ 55,557 $ 29,326
May 24, 1 AM $ 0.063
+0.00%
$ 55,579 $ 29,326
May 24, 12 AM $ 0.063
+0.00%
$ 55,578 $ 29,345
May 23, 11 PM $ 0.0634
+0.00%
$ 55,904 $ 29,339
May 23, 10 PM $ 0.0634
-1.77%
$ 55,908 $ 24,624
May 23, 9 PM $ 0.0646
-0.20%
$ 56,917 $ 22,998
May 23, 8 PM $ 0.0644
+2.09%
$ 56,792 $ 21,875
May 23, 7 PM $ 0.0631
-1.13%
$ 55,604 $ 321
May 23, 6 PM $ 0.0638
+0.95%
$ 56,251 $ 1,547
May 23, 5 PM $ 0.0632
-0.24%
$ 55,726 $ 1,613
May 23, 4 PM $ 0.0635
+0.40%
$ 55,951 $ 1,620
May 23, 3 PM $ 0.0632
+0.19%
$ 55,744 $ 1,739