BASC Historical Data

BASC Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.059
+0.45%
$ 52,026 $ 16,234
May 27, 3 PM $ 0.0587
+1.24%
$ 51,793 $ 16,241
May 27, 2 PM $ 0.058
+0.00%
$ 51,160 $ 29,695
May 27, 1 PM $ 0.058
-0.75%
$ 51,160 $ 29,694
May 27, 12 PM $ 0.0585
+0.07%
$ 51,538 $ 24,630
May 27, 11 AM $ 0.0584
+0.10%
$ 51,517 $ 24,630
May 27, 10 AM $ 0.0584
+0.04%
$ 51,487 $ 24,631
May 27, 9 AM $ 0.0584
-0.21%
$ 51,460 $ 24,635
May 27, 8 AM $ 0.0588
+0.00%
$ 51,843 $ 24,636
May 27, 7 AM $ 0.0588
-1.03%
$ 51,848 $ 24,599
May 27, 6 AM $ 0.0594
+0.00%
$ 52,343 $ 133
May 27, 5 AM $ 0.0594
+0.25%
$ 52,324 $ 131
May 27, 4 AM $ 0.0592
-0.73%
$ 52,224 $ 131
May 27, 3 AM $ 0.0597
-0.07%
$ 52,646 $ 121
May 27, 2 AM $ 0.0598
+0.46%
$ 52,680 $ 109
May 27, 1 AM $ 0.0595
-0.13%
$ 52,454 $ 110
May 27, 12 AM $ 0.0595
+0.10%
$ 52,470 $ 119
May 26, 11 PM $ 0.0595
+0.18%
$ 52,448 $ 119
May 26, 10 PM $ 0.0594
-0.76%
$ 52,374 $ 19,352
May 26, 9 PM $ 0.0597
-0.21%
$ 52,633 $ 19,347
May 26, 8 PM $ 0.0598
+0.13%
$ 52,735 $ 19,344
May 26, 7 PM $ 0.0596
+0.52%
$ 52,533 $ 19,345
May 26, 6 PM $ 0.0593
+0.00%
$ 52,260 $ 19,346
May 26, 5 PM $ 0.0593
-0.71%
$ 52,259 $ 19,344
May 26, 4 PM $ 0.0597
-0.31%
$ 52,665 $ 1,554
May 26, 3 PM $ 0.0601
-0.22%
$ 52,970 $ 1,556
May 26, 2 PM $ 0.0602
-1.40%
$ 53,093 $ 1,484
May 26, 1 PM $ 0.0611
+0.06%
$ 53,876 $ 10,693
May 26, 12 PM $ 0.061
-1.18%
$ 53,814 $ 10,733
May 26, 11 AM $ 0.0618
+0.00%
$ 54,457 $ 10,732
May 26, 10 AM $ 0.0618
+0.57%
$ 54,458 $ 10,731
May 26, 9 AM $ 0.0615
+0.06%
$ 54,209 $ 72
May 26, 8 AM $ 0.0613
+0.06%
$ 54,050 $ 72
May 26, 7 AM $ 0.0612
-0.49%
$ 53,968 $ 72
May 26, 6 AM $ 0.0615
+0.09%
$ 54,209 $ 10,014
May 26, 5 AM $ 0.0614
+0.05%
$ 54,114 $ 10,015
May 26, 4 AM $ 0.0612
+0.02%
$ 53,974 $ 10,016
May 26, 3 AM $ 0.0611
-0.07%
$ 53,895 $ 10,015
May 26, 2 AM $ 0.0612
+0.39%
$ 53,960 $ 10,030
May 26, 1 AM $ 0.061
-0.14%
$ 53,750 $ 10,024
May 26, 12 AM $ 0.061
-0.37%
$ 53,757 $ 10,011
May 25, 11 PM $ 0.0612
+0.13%
$ 53,959 $ 91
May 25, 10 PM $ 0.0614
+0.08%
$ 54,130 $ 90
May 25, 9 PM $ 0.0614
-0.04%
$ 54,089 $ 91
May 25, 8 PM $ 0.0615
+0.06%
$ 54,247 $ 92
May 25, 7 PM $ 0.0616
-0.28%
$ 54,294 $ 93
May 25, 6 PM $ 0.0618
+0.03%
$ 54,521 $ 4,796
May 25, 5 PM $ 0.0618
-0.19%
$ 54,519 $ 4,796
May 25, 4 PM $ 0.0619
-0.03%
$ 54,572 $ 4,793
May 25, 3 PM $ 0.0619
-0.02%
$ 54,592 $ 4,790