BASC Historical Data

BASC Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0539
-0.86%
$ 47,478 $ 22,615
May 29, 4 PM $ 0.0543
-0.23%
$ 47,891 $ 35,630
May 29, 3 PM $ 0.0544
+2.09%
$ 48,002 $ 37,120
May 29, 2 PM $ 0.0533
-0.12%
$ 47,018 $ 40,923
May 29, 1 PM $ 0.0534
+0.17%
$ 47,041 $ 238
May 29, 12 PM $ 0.0534
-0.20%
$ 47,088 $ 241
May 29, 11 AM $ 0.0536
-0.17%
$ 47,222 $ 274
May 29, 10 AM $ 0.0537
-0.20%
$ 47,300 $ 273
May 29, 9 AM $ 0.0537
-1.72%
$ 47,366 $ 48,538
May 29, 8 AM $ 0.0546
+0.36%
$ 48,162 $ 48,519
May 29, 7 AM $ 0.0545
-0.11%
$ 48,034 $ 48,524
May 29, 6 AM $ 0.0545
+0.17%
$ 48,084 $ 48,523
May 29, 5 AM $ 0.0544
+1.53%
$ 47,993 $ 48,520
May 29, 4 AM $ 0.0536
-0.14%
$ 47,270 $ 48,526
May 29, 3 AM $ 0.0537
+0.00%
$ 47,337 $ 48,562
May 29, 2 AM $ 0.0537
-1.50%
$ 47,338 $ 48,578
May 29, 1 AM $ 0.0545
-0.23%
$ 48,053 $ 288
May 29, 12 AM $ 0.0546
+0.24%
$ 48,128 $ 34,556
May 28, 11 PM $ 0.0545
-0.03%
$ 48,068 $ 34,556
May 28, 10 PM $ 0.0547
-0.25%
$ 48,188 $ 34,554
May 28, 9 PM $ 0.0548
+0.17%
$ 48,329 $ 34,571
May 28, 8 PM $ 0.0545
+0.53%
$ 48,047 $ 34,569
May 28, 7 PM $ 0.0542
-0.42%
$ 47,795 $ 34,560
May 28, 6 PM $ 0.0544
-1.07%
$ 47,974 $ 29,453
May 28, 5 PM $ 0.055
-1.04%
$ 48,500 $ 29,435
May 28, 4 PM $ 0.0556
-0.07%
$ 49,010 $ 11,274
May 28, 3 PM $ 0.0556
-0.60%
$ 49,050 $ 8,988
May 28, 2 PM $ 0.056
+0.36%
$ 49,344 $ 8,185
May 28, 1 PM $ 0.0558
-0.34%
$ 49,169 $ 9,147
May 28, 12 PM $ 0.056
+0.17%
$ 49,338 $ 7,076
May 28, 11 AM $ 0.0559
-0.15%
$ 49,262 $ 115
May 28, 10 AM $ 0.056
-0.02%
$ 49,357 $ 115
May 28, 9 AM $ 0.056
+0.22%
$ 49,339 $ 115
May 28, 8 AM $ 0.0558
-0.53%
$ 49,225 $ 127
May 28, 7 AM $ 0.056
+0.53%
$ 49,400 $ 145
May 28, 6 AM $ 0.0557
-0.06%
$ 49,133 $ 171
May 28, 5 AM $ 0.0558
+0.11%
$ 49,163 $ 171
May 28, 4 AM $ 0.0557
-0.54%
$ 49,066 $ 168
May 28, 3 AM $ 0.0565
-0.89%
$ 49,797 $ 170
May 28, 2 AM $ 0.057
-0.02%
$ 50,272 $ 174
May 28, 1 AM $ 0.0571
-1.16%
$ 50,296 $ 172
May 28, 12 AM $ 0.0577
+0.17%
$ 50,872 $ 149
May 27, 11 PM $ 0.0576
-0.22%
$ 50,817 $ 16,912
May 27, 10 PM $ 0.0578
-0.31%
$ 50,918 $ 16,914
May 27, 9 PM $ 0.0582
-1.01%
$ 51,280 $ 16,915
May 27, 8 PM $ 0.0588
+0.09%
$ 51,845 $ 16,902
May 27, 7 PM $ 0.0585
+0.94%
$ 51,609 $ 16,901
May 27, 6 PM $ 0.0579
+0.00%
$ 51,069 $ 16,884
May 27, 5 PM $ 0.0577
-2.25%
$ 50,826 $ 16,883
May 27, 4 PM $ 0.059
+0.45%
$ 52,026 $ 16,234