BASC Historical Data

BASC Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0544
+0.12%
$ 47,942 $ 8,933
May 31, 4 PM $ 0.0543
+0.93%
$ 47,883 $ 8,712
May 31, 3 PM $ 0.0538
-0.05%
$ 47,429 $ 8,934
May 31, 2 PM $ 0.0545
-0.03%
$ 48,016 $ 8,987
May 31, 1 PM $ 0.0545
+0.72%
$ 48,029 $ 8,975
May 31, 12 PM $ 0.0541
+0.11%
$ 47,687 $ 156
May 31, 11 AM $ 0.054
+0.14%
$ 47,635 $ 168
May 31, 10 AM $ 0.0539
-0.40%
$ 47,558 $ 188
May 31, 9 AM $ 0.0542
+0.30%
$ 47,753 $ 188
May 31, 8 AM $ 0.054
+0.01%
$ 47,608 $ 188
May 31, 7 AM $ 0.054
-0.31%
$ 47,605 $ 2,819
May 31, 6 AM $ 0.0542
-0.11%
$ 47,749 $ 2,827
May 31, 5 AM $ 0.0542
-0.13%
$ 47,800 $ 2,832
May 31, 4 AM $ 0.0543
-0.35%
$ 47,850 $ 2,837
May 31, 3 AM $ 0.0545
+0.01%
$ 48,016 $ 2,837
May 31, 2 AM $ 0.0545
-0.08%
$ 48,020 $ 2,778
May 31, 1 AM $ 0.0545
+0.29%
$ 48,057 $ 227
May 31, 12 AM $ 0.0544
+0.12%
$ 47,917 $ 227
May 30, 11 PM $ 0.0543
+0.00%
$ 47,854 $ 222
May 30, 10 PM $ 0.0543
-0.35%
$ 47,854 $ 229
May 30, 9 PM $ 0.0545
-0.22%
$ 48,024 $ 229
May 30, 8 PM $ 0.0546
+0.13%
$ 48,130 $ 228
May 30, 7 PM $ 0.0545
-0.25%
$ 48,057 $ 12,000
May 30, 6 PM $ 0.0547
+0.03%
$ 48,188 $ 12,002
May 30, 5 PM $ 0.0546
+0.11%
$ 48,148 $ 12,007
May 30, 4 PM $ 0.0546
+0.15%
$ 48,095 $ 12,061
May 30, 3 PM $ 0.0545
-2.91%
$ 48,010 $ 12,062
May 30, 2 PM $ 0.0561
+4.82%
$ 49,446 $ 12,063
May 30, 1 PM $ 0.0535
+0.00%
$ 47,170 $ 12,265
May 30, 12 PM $ 0.0535
-0.26%
$ 47,180 $ 12,268
May 30, 11 AM $ 0.0537
+0.29%
$ 47,315 $ 127
May 30, 10 AM $ 0.0535
-0.05%
$ 47,174 $ 12,165
May 30, 9 AM $ 0.0534
+0.10%
$ 47,121 $ 12,166
May 30, 8 AM $ 0.0533
-0.17%
$ 46,987 $ 12,186
May 30, 7 AM $ 0.0534
+0.00%
$ 47,103 $ 12,186
May 30, 6 AM $ 0.0536
+0.01%
$ 47,225 $ 12,177
May 30, 5 AM $ 0.0536
+0.10%
$ 47,220 $ 12,171
May 30, 4 AM $ 0.0535
-0.37%
$ 47,208 $ 112
May 30, 3 AM $ 0.0538
-0.09%
$ 47,443 $ 113
May 30, 2 AM $ 0.0538
+0.09%
$ 47,425 $ 113
May 30, 1 AM $ 0.0537
+0.30%
$ 47,375 $ 113
May 30, 12 AM $ 0.0536
+0.25%
$ 47,229 $ 114
May 29, 11 PM $ 0.0534
-0.12%
$ 47,094 $ 114
May 29, 10 PM $ 0.0533
-0.01%
$ 46,995 $ 22,592
May 29, 9 PM $ 0.0534
-0.13%
$ 47,077 $ 22,592
May 29, 8 PM $ 0.0534
+0.56%
$ 47,104 $ 22,600
May 29, 7 PM $ 0.0531
-0.22%
$ 46,795 $ 22,600
May 29, 6 PM $ 0.0533
-1.12%
$ 46,948 $ 22,611
May 29, 5 PM $ 0.0539
-0.86%
$ 47,478 $ 22,615
May 29, 4 PM $ 0.0543
-0.23%
$ 47,891 $ 35,630