BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0529
+0.00%
$ 46,666 $ 256
2:56 AM $ 0.053
+0.00%
$ 46,682 $ 256
2:51 AM $ 0.053
+0.00%
$ 46,692 $ 255
2:26 AM $ 0.0527
+0.00%
$ 46,462 $ 238
2:25 AM $ 0.0527
+0.00%
$ 46,462 $ 238
2:21 AM $ 0.0519
+0.00%
$ 45,789 $ 221
2:20 AM $ 0.0519
+0.00%
$ 45,789 $ 221
1:56 AM $ 0.0518
+0.00%
$ 45,708 $ 224
1:51 AM $ 0.0517
+0.00%
$ 45,542 $ 224
1:26 AM $ 0.0517
+0.00%
$ 45,615 $ 224
1:21 AM $ 0.0518
+0.00%
$ 45,674 $ 224
12:56 AM $ 0.0518
+0.00%
$ 45,675 $ 224
12:51 AM $ 0.0518
+0.00%
$ 45,689 $ 224
12:26 AM $ 0.0518
+0.00%
$ 45,673 $ 224
12:21 AM $ 0.0518
+0.00%
$ 45,664 $ 226
11:56 PM $ 0.0518
+0.00%
$ 45,672 $ 226
11:51 PM $ 0.0518
+0.00%
$ 45,711 $ 226
11:50 PM $ 0.0518
+0.00%
$ 45,711 $ 226
11:26 PM $ 0.0518
+0.00%
$ 45,671 $ 231
11:21 PM $ 0.0518
+0.00%
$ 45,674 $ 231
10:56 PM $ 0.0519
+0.00%
$ 45,712 $ 231
10:51 PM $ 0.0519
+0.00%
$ 45,785 $ 231
10:26 PM $ 0.0519
+0.00%
$ 45,756 $ 231
10:21 PM $ 0.0519
+0.00%
$ 45,767 $ 231
9:56 PM $ 0.052
+0.00%
$ 45,804 $ 231
9:51 PM $ 0.0519
+0.00%
$ 45,796 $ 231
9:26 PM $ 0.052
+0.00%
$ 45,807 $ 232
9:21 PM $ 0.052
+0.00%
$ 45,872 $ 257
9:20 PM $ 0.052
+0.00%
$ 45,872 $ 257
8:56 PM $ 0.052
+0.00%
$ 45,848 $ 258
8:51 PM $ 0.052
+0.00%
$ 45,846 $ 258
8:26 PM $ 0.052
+0.00%
$ 45,819 $ 17,238
8:21 PM $ 0.0519
+0.00%
$ 45,795 $ 17,238
7:56 PM $ 0.0519
+0.00%
$ 45,787 $ 17,242
7:51 PM $ 0.0519
+0.00%
$ 45,713 $ 17,243
7:26 PM $ 0.0519
+0.00%
$ 45,765 $ 17,243
7:21 PM $ 0.052
+0.00%
$ 45,856 $ 17,244
6:56 PM $ 0.0521
+0.00%
$ 45,919 $ 17,243
6:51 PM $ 0.052
+0.00%
$ 45,848 $ 17,243
6:50 PM $ 0.052
+0.00%
$ 45,848 $ 17,243
6:26 PM $ 0.0519
+0.00%
$ 45,738 $ 17,244
6:21 PM $ 0.0518
+0.00%
$ 45,662 $ 17,243
5:56 PM $ 0.0518
+0.00%
$ 45,676 $ 17,243
5:51 PM $ 0.0517
+0.00%
$ 45,552 $ 17,243
5:26 PM $ 0.0517
+0.00%
$ 45,602 $ 17,243
5:21 PM $ 0.0517
+0.00%
$ 45,552 $ 17,243
4:56 PM $ 0.0517
+0.00%
$ 45,549 $ 17,243
4:51 PM $ 0.0517
+0.00%
$ 45,601 $ 17,244
4:26 PM $ 0.0514
+0.00%
$ 45,318 $ 17,255
4:21 PM $ 0.0514
+0.00%
$ 45,318 $ 17,261
Download