BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0529
+0.00%
$ 46,666 $ 256
Yesterday $ 0.0518
+4.52%
$ 45,672 $ 226
Jun 15, 2026 $ 0.0496
+3.15%
$ 43,688 $ 23,950
Jun 14, 2026 $ 0.048
+0.37%
$ 42,355 $ 12,286
Jun 13, 2026 $ 0.0479
+2.01%
$ 42,187 $ 4,798
Jun 12, 2026 $ 0.0468
+0.65%
$ 41,301 $ 153
Jun 11, 2026 $ 0.0465
+1.37%
$ 41,033 $ 31,439
Jun 10, 2026 $ 0.0458
-3.93%
$ 40,410 $ 9,645
Jun 9, 2026 $ 0.0478
-3.78%
$ 42,105 $ 69
Jun 8, 2026 $ 0.0497
+0.21%
$ 43,814 $ 28,374
Jun 7, 2026 $ 0.0496
+1.71%
$ 43,718 $ 33,268
Jun 6, 2026 $ 0.0487
+0.33%
$ 42,927 $ 207
Jun 5, 2026 $ 0.0486
+5.10%
$ 42,866 $ 573
Jun 4, 2026 $ 0.0462
-4.04%
$ 40,746 $ 25,127
Jun 3, 2026 $ 0.0482
-2.91%
$ 42,511 $ 129
Jun 2, 2026 $ 0.0495
-6.22%
$ 43,656 $ 425
Jun 1, 2026 $ 0.0528
-1.61%
$ 46,554 $ 19,557
May 31, 2026 $ 0.0543
+0.04%
$ 47,874 $ 15,396
May 30, 2026 $ 0.0543
+1.57%
$ 47,854 $ 222
May 29, 2026 $ 0.0534
-1.91%
$ 47,094 $ 114
May 28, 2026 $ 0.0545
-5.35%
$ 48,068 $ 34,556
May 27, 2026 $ 0.0576
-3.05%
$ 50,817 $ 16,912
May 26, 2026 $ 0.0595
-2.80%
$ 52,448 $ 119
May 25, 2026 $ 0.0612
-2.21%
$ 53,959 $ 91
May 24, 2026 $ 0.0625
-0.83%
$ 55,115 $ 60
May 23, 2026 $ 0.0634
-0.77%
$ 55,904 $ 29,339
May 22, 2026 $ 0.0639
+22.69%
$ 56,372 $ 2,229
May 21, 2026 $ 0.0521
+0.91%
$ 45,937 $ 207
May 20, 2026 $ 0.0516
+2.44%
$ 45,500 $ 149
May 19, 2026 $ 0.0504
-1.43%
$ 44,489 $ 105
May 18, 2026 $ 0.0517
-0.16%
$ 45,585 $ 175
May 17, 2026 $ 0.0519
-0.81%
$ 45,826 $ 825
May 16, 2026 $ 0.0524
+0.15%
$ 46,210 $ 293
May 15, 2026 $ 0.0523
-7.02%
$ 46,157 $ 189
May 14, 2026 $ 0.0563
-0.11%
$ 49,668 $ 163
May 13, 2026 $ 0.0562
-4.66%
$ 49,578 $ 603
May 12, 2026 $ 0.059
-4.56%
$ 52,050 $ 282
May 11, 2026 $ 0.0618
-5.13%
$ 54,556 $ 2,360
May 10, 2026 $ 0.0652
+1.83%
$ 57,504 $ 1,604
May 9, 2026 $ 0.064
-3.54%
$ 56,463 $ 274
May 8, 2026 $ 0.0663
+3.59%
$ 58,540 $ 4,448
May 7, 2026 $ 0.064
-5.20%
$ 56,497 $ 2,166
May 6, 2026 $ 0.0671
-2.49%
$ 59,181 $ 237
May 5, 2026 $ 0.0688
-6.00%
$ 60,682 $ 181,680
May 4, 2026 $ 0.0732
+2.77%
$ 64,629 $ 9,880
May 3, 2026 $ 0.0713
+3.68%
$ 62,917 $ 385
May 2, 2026 $ 0.0688
+5.74%
$ 60,697 $ 375
May 1, 2026 $ 0.065
-2.74%
$ 57,403 $ 2,104
Apr 30, 2026 $ 0.0668
-5.19%
$ 58,981 $ 589
Apr 29, 2026 $ 0.0705
-1.36%
$ 62,235 $ 5,198
Download