Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0₅489
+0.00%
$ -- $ 59
May 27, 10 AM $ 0.0₅567
-16.19%
$ -- $ 1,197
May 27, 9 AM $ 0.0₅578
+0.00%
$ -- $ 1
May 25, 3 AM $ 0.0₅631
+0.00%
$ -- $ 203
May 23, 5 PM $ 0.0₅562
+5.37%
$ -- $ 335
May 21, 1 AM $ 0.0₅569
+0.00%
$ -- $ 817
May 21, 12 AM $ 0.0₅568
+1.57%
$ -- $ 813
May 20, 11 AM $ 0.0₅55
+0.00%
$ -- $ 833
May 20, 7 AM $ 0.0₅694
+0.00%
$ -- $ 646
May 20, 6 AM $ 0.0₅702
-4.08%
$ -- $ 619
May 19, 11 PM $ 0.0₅741
+3.08%
$ -- $ 71
May 19, 7 PM $ 0.0₅681
+0.00%
$ -- $ 359
May 19, 2 PM $ 0.0₅702
+0.00%
$ -- $ 3,693
May 19, 11 AM $ 0.0₅699
+0.00%
$ -- $ 3,594
May 19, 9 AM $ 0.0₅692
-0.77%
$ -- $ 3,657
May 18, 11 PM $ 0.0₅764
+0.00%
$ -- $ 3,570
May 18, 10 PM $ 0.0₅777
-6.19%
$ -- $ 3,814
May 18, 8 PM $ 0.0₅804
-2.61%
$ -- $ 3,607
May 18, 7 PM $ 0.0₅825
+1.12%
$ -- $ 3,413
May 18, 6 PM $ 0.0₅86
+3.91%
$ -- $ 3,185
May 18, 5 PM $ 0.0₅832
+58.04%
$ -- $ 3,053
May 17, 12 PM $ 0.0₅617
+0.00%
$ -- $ 4
May 17, 5 AM $ 0.0₅577
+0.00%
$ -- $ 406
May 16, 1 AM $ 0.0₅581
+0.00%
$ -- $ 81
May 15, 6 PM $ 0.0₅602
+0.00%
$ -- $ 57
May 14, 2 PM $ 0.0₅678
+0.00%
$ -- $ 809
May 14, 8 AM $ 0.0₅672
+0.00%
$ -- $ 13,875
May 14, 7 AM $ 0.0₅687
+0.00%
$ -- $ 14,143
May 13, 7 PM $ 0.0₅575
-2.95%
$ -- $ 13,610
May 13, 6 PM $ 0.0₅662
+0.00%
$ -- $ 14,109
May 13, 5 PM $ 0.0₅682
+3.00%
$ -- $ 14,217
May 13, 4 PM $ 0.0₅677
-2.05%
$ -- $ 14,162
May 13, 2 PM $ 0.0₅713
+5.21%
$ -- $ 14,793
May 13, 1 PM $ 0.0₅671
+0.00%
$ -- $ 13,369
May 13, 11 AM $ 0.0₅576
-1.98%
$ -- $ 13,056
May 13, 9 AM $ 0.0₅637
-14.71%
$ -- $ 13,765
May 13, 8 AM $ 0.0₅696
+12.05%
$ -- $ 8,080
May 13, 5 AM $ 0.0₅638
+4.22%
$ -- $ 2,542
May 13, 4 AM $ 0.0₅638
+18.61%
$ -- $ 2,340
May 13, 3 AM $ 0.0₅54
+0.00%
$ -- $ 2,090
May 12, 8 PM $ 0.0₅644
-10.79%
$ -- $ 2,042
May 12, 7 PM $ 0.0₅832
-0.52%
$ -- $ 1,481
May 12, 6 PM $ 0.0₅832
+14.39%
$ -- $ 996
May 12, 5 PM $ 0.0₅706
+0.00%
$ -- $ 167
May 12, 3 PM $ 0.0₅68
+0.24%
$ -- $ 89
May 12, 7 AM $ 0.0₅698
-1.17%
$ -- $ 95
May 11, 8 PM $ 0.0₅689
+0.00%
$ -- $ 911
May 11, 7 PM $ 0.0₅69
+0.00%
$ -- $ 913
May 11, 7 AM $ 0.0₅699
+0.00%
$ -- $ 947
May 11, 6 AM $ 0.0₅71
+0.00%
$ -- $ 628
Download