Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirstBlood Historical Data

1ST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7 $2.82
+2.43%
$241.52 million $1,312
May 31 $2.75
-9.47%
$235.63 million $101,851
May 24 $2.84
+10.10%
$242.6 million $309,213
May 17 $2.58
-41.18%
$220.43 million $200,232
May 10 $4.39
-24.27%
$375.75 million $1.08 million
May 3 $5.67
-27.55%
$485.09 million $2.3 million
Apr 26 $7.83
+38.95%
$669.54 million $1.89 million
Apr 19 $5.63
+98.16%
$481.77 million $3.06 million
Apr 12 $2.84
-11.48%
$243.34 million $1.1 million
Apr 5 $3.21
+270.47%
$275.01 million $3.2 million
Mar 29 $0.868
+23.27%
$74.23 million $65,058
Mar 22 $0.704
-8.14%
$60.23 million $136,364
Mar 15 $0.766
+217.46%
$65.57 million $149,942
Mar 8 $0.242
-1.34%
$20.68 million $26,536
Mar 1 $0.245
+12.83%
$20.97 million $20,478
Feb 22 $0.217
-12.05%
$18.58 million $20,674
Feb 15 $0.247
+31.88%
$21.12 million $42,856
Feb 8 $0.187
+1.98%
$16.02 million $13,876
Feb 1 $0.184
+20.81%
$15.71 million $15,501
Jan 25 $0.163
-0.59%
$13.91 million $6,071
Jan 18 $0.166
+3.50%
$14.19 million $10,806
Jan 11 $0.16
+28.22%
$13.71 million $2,334
Jan 4 $0.125
-2.26%
$10.7 million $4,859
Dec 28 $0.128
-11.09%
$10.94 million $6,385
Dec 21 $0.14
+7.28%
$11.97 million $13,081
Dec 14 $0.129
-2.94%
$11.06 million $5,233
Dec 7 $0.134
-9.14%
$11.5 million $2,286
Nov 30 $0.148
+3.23%
$-- $1,678
Nov 23 $0.143
+15.85%
$12.26 million $7,465
Nov 16 $0.124
+2.09%
$10.58 million $2,035
Nov 9 $0.121
-9.14%
$10.37 million $4,870
Nov 2 $0.133
+23.38%
$11.41 million $2,812
Oct 26 $0.111
-15.22%
$9.46 million $1,184
Oct 19 $0.13
-7.71%
$11.15 million $1,262
Oct 12 $0.141
+19.44%
$12.09 million $2,411
Oct 5 $0.118
-19.03%
$10.12 million $988
Sep 28 $0.146
-1.99%
$12.5 million $3,934
Sep 21 $0.149
-15.16%
$12.75 million $5,531
Sep 14 $0.176
+28.76%
$15.03 million $18,207
Sep 7 $0.136
-18.08%
$11.67 million $7,415
Aug 31 $0.166
+28.46%
$14.24 million $6,364
Aug 24 $0.13
+31.02%
$11.08 million $13,615
Aug 17 $0.0989
+18.65%
$8.46 million $3,946
Aug 10 $0.0833
-12.42%
$7.13 million $4,081
Aug 3 $0.0951
-8.17%
$8.14 million $2,463
Jul 27 $0.104
-4.07%
$8.86 million $3,497
Jul 20 $0.108
+8.94%
$9.23 million $2,760
Jul 13 $0.099
+6.11%
$8.47 million $632
Jul 6 $0.0933
-23.66%
$7.98 million $3,622
Jun 29 $0.122
+21.29%
$10.45 million $617
Download