Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirstBlood Historical Data

1ST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2020 $0.121
+2.42%
$10.37 million $138
Nov 14, 2020 $0.118
-14.88%
$10.12 million $905
Nov 13, 2020 $0.139
+12.85%
$11.89 million $1,294
Nov 12, 2020 $0.123
+0.47%
$10.54 million $823
Nov 11, 2020 $0.123
+10.13%
$10.49 million $520
Nov 10, 2020 $0.111
-14.10%
$9.52 million $1,190
Nov 9, 2020 $0.129
-2.92%
$11.08 million $1
Nov 8, 2020 $0.133
+26.52%
$11.41 million $16
Nov 7, 2020 $0.105
-4.18%
$9.02 million $486
Nov 6, 2020 $0.135
+0.19%
$11.53 million $0
Nov 5, 2020 $0.135
+10.44%
$11.51 million $452
Nov 4, 2020 $0.122
+13.67%
$10.43 million $262
Nov 3, 2020 $0.107
-1.34%
$9.17 million $161
Nov 2, 2020 $0.109
+0.44%
$9.29 million $1,435
Oct 31, 2020 $0.111
+0.78%
$9.46 million $17
Oct 30, 2020 $0.11
-9.55%
$9.38 million $217
Oct 29, 2020 $0.121
-1.61%
$10.37 million $85
Oct 28, 2020 $0.123
+0.52%
$10.54 million $275
Oct 27, 2020 $0.123
+3.48%
$10.49 million $97
Oct 26, 2020 $0.119
-9.04%
$10.14 million $492
Oct 25, 2020 $0.13
-0.73%
$11.15 million $1
Oct 24, 2020 $0.131
-10.63%
$11.23 million $430
Oct 23, 2020 $0.147
+3.50%
$12.57 million $321
Oct 22, 2020 $0.142
-1.71%
$12.15 million $417
Oct 20, 2020 $0.141
+1.53%
$12.06 million $6
Oct 19, 2020 $0.139
-1.69%
$11.88 million $87
Oct 18, 2020 $0.141
-5.98%
$12.09 million $106
Oct 17, 2020 $0.15
+32.54%
$12.85 million $588
Oct 16, 2020 $0.113
-2.18%
$9.7 million $80
Oct 15, 2020 $0.116
-7.68%
$9.91 million $952
Oct 13, 2020 $0.176
-0.98%
$15.07 million $0
Oct 12, 2020 $0.178
+50.44%
$15.22 million $685
Oct 11, 2020 $0.118
-3.53%
$10.12 million $297
Oct 10, 2020 $0.123
-22.82%
$10.49 million $1
Oct 9, 2020 $0.159
+45.30%
$13.6 million $60
Oct 8, 2020 $0.109
+3.59%
$9.35 million $409
Oct 7, 2020 $0.106
-17.33%
$9.03 million $36
Oct 6, 2020 $0.128
-12.59%
$10.92 million $111
Oct 5, 2020 $0.146
-0.06%
$12.49 million $74
Oct 4, 2020 $0.146
+0.68%
$12.5 million $4
Oct 3, 2020 $0.173
-1.68%
$14.84 million $1
Oct 2, 2020 $0.176
+15.24%
$15.1 million $1,821
Oct 1, 2020 $0.153
-11.26%
$13.09 million $384
Sep 30, 2020 $0.172
+13.57%
$14.76 million $427
Sep 29, 2020 $0.152
-11.37%
$12.99 million $1,109
Sep 28, 2020 $0.171
+14.98%
$14.66 million $188
Sep 27, 2020 $0.149
-12.92%
$12.75 million $1,085
Sep 26, 2020 $0.171
+6.75%
$14.65 million $135
Sep 25, 2020 $0.16
-12.78%
$13.72 million $347
Sep 24, 2020 $0.184
+13.97%
$15.73 million $1,803