Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirstBlood Historical Data

1ST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2021 $0.226
+5.80%
$19.31 million $6,279
Feb 24, 2021 $0.213
-11.46%
$18.24 million $9,604
Feb 23, 2021 $0.24
-2.88%
$20.57 million $1,150
Feb 22, 2021 $0.247
+0.22%
$21.17 million $768
Feb 21, 2021 $0.247
+18.58%
$21.12 million $32,937
Feb 20, 2021 $0.208
+3.90%
$17.82 million $392
Feb 19, 2021 $0.2
+0.70%
$17.14 million $3,869
Feb 18, 2021 $0.199
+30.53%
$17.02 million $1,151
Feb 17, 2021 $0.152
-7.28%
$13.04 million $410
Feb 16, 2021 $0.164
-9.59%
$14.07 million $1,636
Feb 15, 2021 $0.182
-2.84%
$15.56 million $2,461
Feb 14, 2021 $0.187
+6.76%
$16.02 million $110
Feb 13, 2021 $0.175
+2.59%
$15 million $876
Feb 12, 2021 $0.171
-10.87%
$14.62 million $900
Feb 11, 2021 $0.192
-7.37%
$16.41 million $441
Feb 10, 2021 $0.207
+17.98%
$17.71 million $1,789
Feb 9, 2021 $0.176
+2.69%
$15.02 million $9,618
Feb 8, 2021 $0.171
-7.01%
$14.61 million $142
Feb 7, 2021 $0.184
-0.63%
$15.71 million $601
Feb 6, 2021 $0.185
+9.37%
$15.8 million $5,016
Feb 5, 2021 $0.169
+15.68%
$14.44 million $2,131
Feb 4, 2021 $0.146
-13.12%
$12.49 million $4,334
Feb 3, 2021 $0.168
+1.31%
$14.37 million $3,364
Feb 2, 2021 $0.166
-0.86%
$14.19 million $16
Feb 1, 2021 $0.167
+10.08%
$14.32 million $37
Jan 30, 2021 $0.163
+3.10%
$13.91 million $1,122
Jan 29, 2021 $0.158
-12.85%
$13.49 million $553
Jan 28, 2021 $0.181
+9.27%
$15.45 million $129
Jan 27, 2021 $0.165
+15.14%
$14.13 million $3,636
Jan 26, 2021 $0.144
-12.22%
$12.28 million $631
Jan 24, 2021 $0.166
+21.14%
$14.19 million $1,043
Jan 23, 2021 $0.137
-6.18%
$11.71 million $1,003
Jan 22, 2021 $0.146
-8.86%
$12.47 million $1,506
Jan 21, 2021 $0.16
+0.70%
$13.69 million $2,525
Jan 20, 2021 $0.159
+8.44%
$13.61 million $9
Jan 19, 2021 $0.147
+2.05%
$12.57 million $3,544
Jan 18, 2021 $0.144
-10.10%
$12.33 million $1,175
Jan 17, 2021 $0.16
+0.79%
$13.71 million $45
Jan 16, 2021 $0.159
+16.00%
$13.62 million $572
Jan 15, 2021 $0.137
-2.77%
$11.73 million $225
Jan 14, 2021 $0.141
-0.35%
$12.05 million $115
Jan 13, 2021 $0.141
+9.45%
$12.1 million $383
Jan 12, 2021 $0.129
-3.04%
$11.04 million $189
Jan 11, 2021 $0.133
+6.64%
$11.4 million $806
Jan 10, 2021 $0.125
-11.02%
$10.7 million $499
Jan 9, 2021 $0.141
+9.46%
$12.03 million $615
Jan 8, 2021 $0.129
-3.90%
$11 million $604
Jan 7, 2021 $0.134
-3.60%
$11.45 million $1,820
Jan 6, 2021 $0.139
+3.47%
$11.87 million $69
Jan 5, 2021 $0.134
-8.60%
$11.47 million $602