Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirstBlood Historical Data

1ST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2021 $3.41
-4.73%
$291.6 million $51,946
Apr 16, 2021 $3.58
-1.47%
$306.12 million $141,863
Apr 15, 2021 $3.63
+1.28%
$310.69 million $196,421
Apr 14, 2021 $3.58
-8.39%
$306.55 million $166,406
Apr 13, 2021 $3.91
+13.68%
$334.6 million $292,749
Apr 12, 2021 $3.44
+7.08%
$294.38 million $159,475
Apr 11, 2021 $3.21
-1.43%
$275.01 million $137,485
Apr 10, 2021 $3.26
-4.55%
$278.99 million $123,712
Apr 9, 2021 $3.45
+12.01%
$295.03 million $239,689
Apr 8, 2021 $3.05
+4.32%
$260.92 million $148,477
Apr 7, 2021 $2.92
-16.60%
$250.22 million $224,613
Apr 6, 2021 $3.51
-1.79%
$300.07 million $1.06 million
Apr 5, 2021 $3.57
+311.42%
$305.41 million $1.26 million
Apr 4, 2021 $0.868
+31.12%
$74.23 million $21,279
Apr 3, 2021 $0.662
-5.03%
$56.62 million $15,329
Apr 2, 2021 $0.697
+2.69%
$59.62 million $9,725
Apr 1, 2021 $0.679
-0.70%
$58.06 million $5,140
Mar 30, 2021 $0.718
-1.60%
$61.42 million $4,893
Mar 29, 2021 $0.72
+2.22%
$61.56 million $8,692
Mar 28, 2021 $0.704
-3.85%
$60.23 million $3,393
Mar 27, 2021 $0.733
+8.31%
$62.7 million $28,697
Mar 26, 2021 $0.676
-1.89%
$57.88 million $13,022
Mar 25, 2021 $0.69
+4.60%
$59.01 million $9,575
Mar 24, 2021 $0.66
-14.03%
$56.43 million $10,973
Mar 23, 2021 $0.767
-4.21%
$65.66 million $7,375
Mar 22, 2021 $0.801
+4.56%
$68.56 million $63,328
Mar 21, 2021 $0.766
+46.04%
$65.57 million $36,416
Mar 20, 2021 $0.525
-4.05%
$44.88 million $1,923
Mar 19, 2021 $0.547
-15.83%
$46.78 million $11,582
Mar 18, 2021 $0.649
+171.36%
$55.53 million $96,484
Mar 17, 2021 $0.239
-6.47%
$20.45 million $665
Mar 16, 2021 $0.255
+23.29%
$21.85 million $1,528
Mar 15, 2021 $0.207
-14.17%
$17.73 million $1,345
Mar 14, 2021 $0.242
+0.93%
$20.68 million $3,310
Mar 13, 2021 $0.239
-16.74%
$20.49 million $184
Mar 12, 2021 $0.288
+6.03%
$24.61 million $18,740
Mar 11, 2021 $0.271
+16.94%
$23.21 million $185
Mar 10, 2021 $0.232
-12.29%
$19.86 million $1,277
Mar 9, 2021 $0.265
+3.54%
$22.64 million $2,272
Mar 8, 2021 $0.256
+4.30%
$21.86 million $567
Mar 7, 2021 $0.245
+6.62%
$20.97 million $8,910
Mar 6, 2021 $0.23
-5.55%
$19.67 million $1,191
Mar 5, 2021 $0.244
+4.16%
$20.83 million $255
Mar 4, 2021 $0.234
+7.15%
$20.02 million $5,265
Mar 3, 2021 $0.218
-10.10%
$18.69 million $308
Mar 2, 2021 $0.243
+2.62%
$20.79 million $531
Mar 1, 2021 $0.237
+9.03%
$20.27 million $4,018
Feb 28, 2021 $0.217
-3.78%
$18.58 million $294
Feb 27, 2021 $0.226
+4.83%
$19.33 million $895
Feb 26, 2021 $0.215
-4.36%
$18.43 million $1,683