Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirstBlood Historical Data

1ST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2019 $0.0287
+2.47%
$2.45 million $1,065
Jan 31, 2019 $0.028
+7.10%
$2.39 million $917
Jan 30, 2019 $0.0261
+42.88%
$2.24 million $2,481
Jan 29, 2019 $0.0188
-39.33%
$1.6 million $1,232
Jan 28, 2019 $0.0239
-18.85%
$2.05 million $861
Jan 27, 2019 $0.0293
+1.40%
$2.5 million $60
Jan 25, 2019 $0.0299
-4.58%
$2.56 million $3,084
Jan 24, 2019 $0.0298
-0.01%
$2.55 million $1,272
Jan 23, 2019 $0.0298
+0.33%
$2.55 million $1,248
Jan 22, 2019 $0.0297
-10.29%
$2.54 million $850
Jan 21, 2019 $0.0331
+14.78%
$2.84 million $207
Jan 20, 2019 $0.0301
-7.45%
$2.57 million $2,016
Jan 19, 2019 $0.0325
+1.29%
$2.78 million $1,243
Jan 18, 2019 $0.0321
-7.93%
$2.74 million $346
Jan 17, 2019 $0.0348
+7.13%
$2.98 million $70
Jan 16, 2019 $0.0325
-1.88%
$2.78 million $283
Jan 15, 2019 $0.0331
+1.63%
$2.83 million $1,639
Jan 14, 2019 $0.0326
+14.46%
$2.79 million $913
Jan 13, 2019 $0.0285
-14.10%
$2.43 million $57
Jan 12, 2019 $0.0335
+3.32%
$2.87 million $781
Jan 11, 2019 $0.0324
-1.03%
$2.78 million $1,267
Jan 10, 2019 $0.0328
-5.46%
$2.8 million $1,997
Jan 9, 2019 $0.0348
+0.90%
$2.98 million $708
Jan 8, 2019 $0.0345
+18.85%
$2.95 million $571
Jan 7, 2019 $0.029
-20.75%
$2.48 million $1,099
Jan 6, 2019 $0.0366
-0.03%
$3.13 million $700
Jan 5, 2019 $0.0366
+4.23%
$3.13 million $2,637
Jan 4, 2019 $0.0351
+3.84%
$3.01 million $682
Jan 3, 2019 $0.0338
+3.88%
$2.89 million $4,858
Jan 2, 2019 $0.0326
-3.36%
$2.79 million $5,218
Jan 1, 2019 $0.031
+21.46%
$2.65 million $2,758
Dec 31, 2018 $0.0255
+10.86%
$2.19 million $783
Dec 30, 2018 $0.0229
-25.10%
$1.96 million $15
Dec 29, 2018 $0.0306
-2.94%
$2.62 million $2,047
Dec 28, 2018 $0.0316
+16.46%
$2.7 million $7,006
Dec 27, 2018 $0.0271
+6.32%
$2.32 million $17,163
Dec 26, 2018 $0.0255
-17.33%
$2.18 million $4,273
Dec 25, 2018 $0.0308
-8.04%
$2.64 million $4,386
Dec 24, 2018 $0.0335
+2.19%
$2.87 million $9,340
Dec 23, 2018 $0.0328
+6.31%
$2.81 million $6,601
Dec 22, 2018 $0.0308
-4.10%
$2.64 million $13,609
Dec 21, 2018 $0.0322
-2.63%
$2.75 million $13,344
Dec 20, 2018 $0.033
+1.24%
$2.83 million $14,585
Dec 19, 2018 $0.0327
-1.46%
$2.79 million $2,205
Dec 18, 2018 $0.0331
+3.93%
$2.84 million $6,353
Dec 17, 2018 $0.0313
+4.73%
$2.68 million $8,991
Dec 16, 2018 $0.0299
+2.27%
$2.55 million $2,412
Dec 15, 2018 $0.0292
-4.15%
$2.5 million $2,534
Dec 14, 2018 $0.0305
-13.50%
$2.61 million $10,021
Dec 13, 2018 $0.0352
+6.91%
$3.01 million $6,814