Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirstBlood Historical Data

1ST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2019 $0.0523
-4.25%
$4.48 million $8,002
Mar 22, 2019 $0.0547
-1.85%
$4.68 million $8,768
Mar 21, 2019 $0.0556
+2.15%
$4.76 million $7,313
Mar 20, 2019 $0.0545
-3.00%
$4.67 million $25,391
Mar 19, 2019 $0.0562
+33.59%
$4.81 million $67,102
Mar 18, 2019 $0.0421
+17.46%
$3.6 million $49,904
Mar 17, 2019 $0.0357
+4.82%
$3.06 million $35,834
Mar 16, 2019 $0.0341
+17.17%
$2.92 million $28,337
Mar 15, 2019 $0.0327
+17.04%
$2.8 million $26,838
Mar 14, 2019 $0.0279
-12.43%
$2.39 million $16,111
Mar 13, 2019 $0.0355
-10.09%
$3.04 million $22,440
Mar 12, 2019 $0.0395
+10.93%
$3.38 million $37,168
Mar 11, 2019 $0.0356
+8.14%
$3.05 million $31,703
Mar 10, 2019 $0.033
+12.02%
$2.82 million $29,059
Mar 9, 2019 $0.0295
-33.32%
$2.52 million $28,052
Mar 8, 2019 $0.0442
+30.21%
$3.78 million $16,962
Mar 7, 2019 $0.0339
-16.56%
$2.9 million $26,757
Mar 6, 2019 $0.0407
+2.93%
$3.48 million $6,148
Mar 5, 2019 $0.0395
-2.87%
$3.38 million $12,029
Mar 4, 2019 $0.0407
-0.02%
$3.48 million $3,131
Mar 3, 2019 $0.0407
-2.00%
$3.48 million $985
Mar 2, 2019 $0.0415
-0.66%
$3.55 million $1,511
Mar 1, 2019 $0.0418
+4.74%
$3.58 million $1,085
Feb 28, 2019 $0.0399
+2.02%
$3.41 million $2,341
Feb 27, 2019 $0.0391
-3.95%
$3.35 million $1,915
Feb 26, 2019 $0.0407
-3.21%
$3.48 million $4,737
Feb 25, 2019 $0.0421
+3.27%
$3.6 million $6,896
Feb 24, 2019 $0.0407
-6.43%
$3.49 million $10,978
Feb 23, 2019 $0.0435
+1.70%
$3.72 million $1,906
Feb 22, 2019 $0.0428
+5.01%
$3.66 million $2,790
Feb 21, 2019 $0.0408
+0.31%
$3.49 million $2,345
Feb 20, 2019 $0.0407
+0.97%
$3.48 million $1,474
Feb 19, 2019 $0.0403
-1.05%
$3.45 million $1,646
Feb 18, 2019 $0.0407
+0.70%
$3.48 million $7,783
Feb 17, 2019 $0.0404
+3.92%
$3.46 million $621
Feb 16, 2019 $0.0389
+6.10%
$3.33 million $1,752
Feb 15, 2019 $0.0367
-5.61%
$3.14 million $3,883
Feb 14, 2019 $0.0389
-8.17%
$3.33 million $2,597
Feb 13, 2019 $0.0423
+10.44%
$3.62 million $4,441
Feb 12, 2019 $0.0383
-3.71%
$3.28 million $12,858
Feb 11, 2019 $0.0398
+31.84%
$3.41 million $10,180
Feb 10, 2019 $0.0302
-0.44%
$2.59 million $295
Feb 9, 2019 $0.0304
+8.27%
$2.6 million $496
Feb 8, 2019 $0.0281
-4.07%
$2.4 million $718
Feb 7, 2019 $0.0292
+8.51%
$2.5 million $195
Feb 6, 2019 $0.027
+13.30%
$2.31 million $1,020
Feb 5, 2019 $0.0238
-6.51%
$2.04 million $2,446
Feb 4, 2019 $0.0254
-11.00%
$2.18 million $2,847
Feb 3, 2019 $0.0286
-1.64%
$2.45 million $78
Feb 2, 2019 $0.029
+1.24%
$2.49 million $282