Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirstBlood Historical Data

1ST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2019 $0.0894
+3.01%
$7.65 million $16,758
Jun 30, 2019 $0.0868
-1.12%
$7.42 million $13,380
Jun 29, 2019 $0.0878
+1.70%
$7.51 million $5,834
Jun 28, 2019 $0.0863
+4.70%
$7.38 million $24,568
Jun 27, 2019 $0.0824
-6.06%
$7.05 million $45,824
Jun 26, 2019 $0.0877
-2.09%
$7.51 million $65,223
Jun 25, 2019 $0.0896
-0.37%
$7.67 million $46,694
Jun 24, 2019 $0.0899
-1.78%
$7.69 million $53,292
Jun 23, 2019 $0.0916
+5.92%
$7.83 million $23,845
Jun 22, 2019 $0.0864
+1.31%
$7.4 million $28,071
Jun 21, 2019 $0.0853
-1.42%
$7.3 million $34,022
Jun 20, 2019 $0.0866
-0.98%
$7.41 million $30,582
Jun 19, 2019 $0.0874
+1.94%
$7.48 million $29,808
Jun 18, 2019 $0.0858
-2.26%
$7.34 million $23,828
Jun 17, 2019 $0.0877
+0.94%
$7.51 million $10,476
Jun 16, 2019 $0.0869
-0.28%
$7.44 million $26,516
Jun 15, 2019 $0.0872
+0.01%
$7.46 million $48,068
Jun 14, 2019 $0.0872
-2.94%
$7.46 million $99,770
Jun 13, 2019 $0.0898
+1.09%
$7.68 million $89,848
Jun 12, 2019 $0.0888
-4.14%
$7.6 million $89,994
Jun 11, 2019 $0.0927
-1.64%
$7.93 million $139,687
Jun 10, 2019 $0.0942
+10.96%
$8.06 million $316,007
Jun 9, 2019 $0.0849
-3.09%
$7.26 million $151,255
Jun 8, 2019 $0.0876
+0.02%
$7.49 million $127,668
Jun 7, 2019 $0.0876
+3.19%
$7.49 million $117,680
Jun 6, 2019 $0.0849
+1.93%
$7.26 million $126,628
Jun 5, 2019 $0.0833
+7.16%
$7.12 million $99,807
Jun 4, 2019 $0.0777
-11.37%
$6.65 million $44,348
Jun 3, 2019 $0.0877
-4.80%
$7.5 million $80,962
Jun 2, 2019 $0.0921
+1.11%
$7.88 million $98,585
Jun 1, 2019 $0.0911
+6.97%
$7.79 million $111,290
May 31, 2019 $0.0852
-2.35%
$7.29 million $21,940
May 30, 2019 $0.0872
+2.32%
$7.46 million $139,918
May 29, 2019 $0.0852
-5.54%
$7.29 million $75,655
May 28, 2019 $0.0902
-1.21%
$7.72 million $143,476
May 27, 2019 $0.0913
+0.45%
$7.81 million $162,946
May 26, 2019 $0.0909
+12.05%
$7.78 million $153,149
May 25, 2019 $0.0811
-10.99%
$6.94 million $45,436
May 24, 2019 $0.0912
+6.27%
$7.8 million $131,564
May 23, 2019 $0.0858
-1.68%
$7.34 million $83,208
May 22, 2019 $0.0873
-0.83%
$7.47 million $159,168
May 21, 2019 $0.088
+0.90%
$7.53 million $103,315
May 20, 2019 $0.0872
-1.99%
$7.46 million $80,660
May 19, 2019 $0.089
+9.52%
$7.61 million $148,581
May 18, 2019 $0.0813
-2.25%
$6.95 million $103,079
May 17, 2019 $0.0831
-11.38%
$7.11 million $126,491
May 16, 2019 $0.0938
+2.33%
$8.03 million $177,615
May 15, 2019 $0.0917
-1.34%
$7.84 million $169,598
May 14, 2019 $0.0929
-5.59%
$7.95 million $60,922
May 13, 2019 $0.0984
-2.04%
$8.42 million $121,460