Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirstBlood Historical Data

1ST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2019 $0.137
+0.55%
$11.73 million $51,284
Aug 19, 2019 $0.136
+6.80%
$11.6 million $197,637
Aug 18, 2019 $0.127
-1.30%
$10.87 million $28,195
Aug 17, 2019 $0.129
+1.24%
$11 million $28,479
Aug 16, 2019 $0.126
-1.55%
$10.82 million $70,452
Aug 15, 2019 $0.128
-2.00%
$10.94 million $85,934
Aug 14, 2019 $0.13
-1.25%
$11.13 million $84,527
Aug 13, 2019 $0.132
-1.41%
$11.27 million $56,630
Aug 12, 2019 $0.134
+2.67%
$11.44 million $31,061
Aug 11, 2019 $0.13
-2.43%
$11.14 million $45,516
Aug 10, 2019 $0.133
+1.65%
$11.42 million $42,365
Aug 9, 2019 $0.132
+1.28%
$11.26 million $132,947
Aug 8, 2019 $0.13
+1.82%
$11.14 million $80,159
Aug 7, 2019 $0.128
-0.67%
$10.94 million $65,518
Aug 6, 2019 $0.129
-0.97%
$11.01 million $146,255
Aug 5, 2019 $0.13
-1.49%
$11.12 million $206,824
Aug 4, 2019 $0.132
+5.12%
$11.29 million $81,627
Aug 3, 2019 $0.125
+1.05%
$10.74 million $102,708
Aug 2, 2019 $0.124
+9.96%
$10.62 million $117,177
Aug 1, 2019 $0.113
-0.40%
$9.66 million $81,577
Jul 31, 2019 $0.113
-1.25%
$9.7 million $103,265
Jul 30, 2019 $0.115
+10.95%
$9.82 million $123,984
Jul 29, 2019 $0.103
-0.39%
$8.85 million $80,216
Jul 28, 2019 $0.104
+0.82%
$8.89 million $57,326
Jul 27, 2019 $0.103
-3.46%
$8.82 million $96,514
Jul 26, 2019 $0.107
+0.11%
$9.13 million $63,670
Jul 25, 2019 $0.107
+1.88%
$9.12 million $55,422
Jul 24, 2019 $0.105
-2.01%
$8.96 million $258,267
Jul 23, 2019 $0.107
-3.80%
$9.14 million $286,332
Jul 22, 2019 $0.111
+6.78%
$9.5 million $280,542
Jul 21, 2019 $0.104
+1.22%
$8.9 million $164,204
Jul 20, 2019 $0.103
+10.92%
$8.79 million $7,633
Jul 19, 2019 $0.0926
+4.49%
$7.92 million $19,936
Jul 18, 2019 $0.0886
+109.04%
$7.58 million $18,109
Jul 17, 2019 $0.0424
-6.86%
$3.63 million $59,377
Jul 16, 2019 $0.0455
-5.74%
$3.89 million $56,734
Jul 15, 2019 $0.0483
+5.16%
$4.13 million $52,111
Jul 14, 2019 $0.0459
-52.43%
$3.93 million $38,882
Jul 13, 2019 $0.0965
+54.79%
$8.26 million $14,842
Jul 12, 2019 $0.0624
-5.49%
$5.34 million $62,350
Jul 11, 2019 $0.066
-33.96%
$5.65 million $91,049
Jul 10, 2019 $0.0999
+0.96%
$8.55 million $37,781
Jul 9, 2019 $0.099
-4.29%
$8.47 million $212,384
Jul 8, 2019 $0.103
+10.01%
$8.85 million $55,706
Jul 7, 2019 $0.094
-14.10%
$8.04 million $148,760
Jul 6, 2019 $0.109
-6.51%
$9.36 million $365,218
Jul 5, 2019 $0.117
+29.28%
$10.02 million $199,058
Jul 4, 2019 $0.0905
+52.90%
$7.75 million $5,358
Jul 3, 2019 $0.0592
-35.27%
$5.07 million $45,486
Jul 2, 2019 $0.0915
+2.36%
$7.83 million $225,119