Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirstBlood Historical Data

1ST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2019 $0.0964
+4.24%
$8.24 million $5,364
Oct 8, 2019 $0.0922
-1.42%
$7.89 million $11,792
Oct 7, 2019 $0.0935
+7.11%
$8 million $4,502
Oct 6, 2019 $0.0876
-9.80%
$7.49 million $6,797
Oct 5, 2019 $0.0971
-3.37%
$8.31 million $6,708
Oct 4, 2019 $0.101
+2.13%
$8.63 million $6,299
Oct 3, 2019 $0.0988
+0.76%
$8.45 million $3,894
Oct 2, 2019 $0.098
-0.11%
$8.38 million $1,262
Oct 1, 2019 $0.0981
+4.92%
$8.39 million $4,161
Sep 30, 2019 $0.0935
-3.29%
$8 million $3,942
Sep 29, 2019 $0.0967
-6.33%
$8.27 million $6,081
Sep 28, 2019 $0.103
-0.17%
$8.83 million $661
Sep 27, 2019 $0.103
-8.46%
$8.85 million $1,610
Sep 26, 2019 $0.113
-2.06%
$9.66 million $9,234
Sep 25, 2019 $0.115
-8.52%
$9.85 million $4,433
Sep 24, 2019 $0.125
+0.77%
$10.67 million $20,659
Sep 23, 2019 $0.124
-0.75%
$10.58 million $7,956
Sep 22, 2019 $0.125
-0.49%
$10.66 million $5,493
Sep 21, 2019 $0.125
-0.04%
$10.72 million $16,167
Sep 20, 2019 $0.125
-2.73%
$10.72 million $25,896
Sep 19, 2019 $0.129
-0.39%
$11.02 million $15,290
Sep 18, 2019 $0.129
+0.42%
$11.06 million $23,108
Sep 17, 2019 $0.129
-1.53%
$11.02 million $47,185
Sep 16, 2019 $0.131
+8.73%
$11.19 million $114,974
Sep 15, 2019 $0.12
-0.68%
$10.29 million $40,036
Sep 14, 2019 $0.121
-2.29%
$10.36 million $139,080
Sep 13, 2019 $0.124
-2.54%
$10.61 million $51,655
Sep 12, 2019 $0.127
+1.81%
$10.88 million $91,031
Sep 11, 2019 $0.125
-2.24%
$10.67 million $146,306
Sep 10, 2019 $0.128
-2.90%
$10.93 million $44,876
Sep 9, 2019 $0.131
-1.62%
$11.23 million $38,638
Sep 8, 2019 $0.133
-0.50%
$11.42 million $31,022
Sep 7, 2019 $0.134
+3.86%
$11.47 million $36,844
Sep 6, 2019 $0.129
+1.51%
$11.06 million $45,815
Sep 5, 2019 $0.127
-2.65%
$10.89 million $42,995
Sep 4, 2019 $0.13
+1.12%
$11.16 million $17,706
Sep 3, 2019 $0.129
+4.34%
$11.04 million $54,781
Sep 2, 2019 $0.124
-3.36%
$10.58 million $36,501
Sep 1, 2019 $0.128
-1.41%
$10.97 million $10,430
Aug 31, 2019 $0.13
-2.56%
$11.13 million $18,255
Aug 30, 2019 $0.134
+2.12%
$11.42 million $35,241
Aug 29, 2019 $0.131
-0.78%
$11.19 million $74,531
Aug 28, 2019 $0.132
-3.19%
$11.27 million $19,907
Aug 27, 2019 $0.136
+0.28%
$11.65 million $44,689
Aug 26, 2019 $0.135
-2.11%
$11.58 million $56,125
Aug 25, 2019 $0.138
+2.97%
$11.82 million $34,418
Aug 24, 2019 $0.134
-0.77%
$11.48 million $58,809
Aug 23, 2019 $0.135
-2.43%
$11.57 million $26,819
Aug 22, 2019 $0.139
+3.13%
$11.86 million $37,587
Aug 21, 2019 $0.135
-1.86%
$11.51 million $29,607