Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirstBlood Historical Data

1ST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2019 $0.0997
-2.49%
$8.53 million $1,003
Nov 27, 2019 $0.102
+7.54%
$8.77 million $5,958
Nov 26, 2019 $0.0953
-5.51%
$8.15 million $17,674
Nov 25, 2019 $0.101
-3.40%
$8.6 million $17,933
Nov 24, 2019 $0.104
+0.30%
$8.91 million $22,979
Nov 23, 2019 $0.104
-3.39%
$8.88 million $17,760
Nov 22, 2019 $0.107
+0.28%
$9.16 million $15,624
Nov 21, 2019 $0.107
-7.57%
$9.13 million $3,317
Nov 20, 2019 $0.115
+8.11%
$9.88 million $17,519
Nov 19, 2019 $0.107
-0.65%
$9.14 million $16,897
Nov 18, 2019 $0.108
-3.94%
$9.2 million $2,232
Nov 17, 2019 $0.112
-3.70%
$9.57 million $2,102
Nov 16, 2019 $0.116
+2.56%
$9.96 million $279
Nov 15, 2019 $0.113
-0.93%
$9.71 million $1,124
Nov 14, 2019 $0.115
-0.10%
$9.8 million $2,041
Nov 13, 2019 $0.115
-1.34%
$9.81 million $1,528
Nov 12, 2019 $0.116
+3.56%
$9.94 million $5,409
Nov 11, 2019 $0.112
-9.47%
$9.6 million $26,831
Nov 10, 2019 $0.124
+0.97%
$10.62 million $2,005
Nov 9, 2019 $0.123
+2.13%
$10.52 million $6,621
Nov 8, 2019 $0.12
-3.05%
$10.3 million $7,676
Nov 7, 2019 $0.124
-3.57%
$10.63 million $15,877
Nov 6, 2019 $0.129
-0.58%
$11.02 million $29,666
Nov 5, 2019 $0.129
-1.55%
$11.06 million $5,823
Nov 4, 2019 $0.131
+3.29%
$11.24 million $12,918
Nov 3, 2019 $0.127
-2.93%
$10.88 million $9,691
Nov 2, 2019 $0.131
+0.63%
$11.21 million $24,093
Nov 1, 2019 $0.13
+2.46%
$11.14 million $59,896
Oct 31, 2019 $0.127
-0.08%
$10.87 million $112,232
Oct 30, 2019 $0.127
+4.42%
$10.88 million $27,309
Oct 29, 2019 $0.122
-2.20%
$10.42 million $38,784
Oct 28, 2019 $0.125
+10.79%
$10.66 million $35,205
Oct 27, 2019 $0.112
+4.84%
$9.62 million $37,767
Oct 26, 2019 $0.107
-2.03%
$9.13 million $23,733
Oct 25, 2019 $0.109
+10.44%
$9.31 million $52,492
Oct 24, 2019 $0.0986
+5.68%
$8.43 million $8,917
Oct 23, 2019 $0.0933
-3.76%
$7.98 million $9,885
Oct 22, 2019 $0.0969
-1.16%
$8.29 million $29,341
Oct 21, 2019 $0.098
+5.48%
$8.39 million $165,491
Oct 20, 2019 $0.0929
-3.37%
$7.95 million $98,766
Oct 19, 2019 $0.0961
+1.44%
$8.23 million $72,312
Oct 18, 2019 $0.0948
+1.84%
$8.11 million $58,668
Oct 17, 2019 $0.093
-1.66%
$7.96 million $61,546
Oct 16, 2019 $0.0946
-6.46%
$8.09 million $80,394
Oct 15, 2019 $0.101
+1.55%
$8.65 million $85,408
Oct 14, 2019 $0.0996
+3.39%
$8.52 million $89,630
Oct 13, 2019 $0.0963
-4.93%
$8.24 million $37,751
Oct 12, 2019 $0.101
-0.28%
$8.67 million $92,307
Oct 11, 2019 $0.102
+3.82%
$8.7 million $26,101
Oct 10, 2019 $0.098
+1.41%
$8.38 million $1,695