Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirstBlood Historical Data

1ST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2020 $0.0765
-1.23%
$6.54 million $21,376
Mar 6, 2020 $0.0774
+6.23%
$6.63 million $814
Mar 5, 2020 $0.0729
-2.06%
$6.23 million $2,152
Mar 4, 2020 $0.0744
+4.68%
$6.36 million $2,314
Mar 3, 2020 $0.0711
-5.43%
$6.08 million $3,501
Mar 2, 2020 $0.0751
+1.55%
$6.43 million $5,024
Mar 1, 2020 $0.074
+1.87%
$6.33 million $2,552
Feb 29, 2020 $0.0727
-1.18%
$6.22 million $2,089
Feb 28, 2020 $0.0736
-4.12%
$6.3 million $2,238
Feb 27, 2020 $0.0766
+1.13%
$6.56 million $6,324
Feb 26, 2020 $0.0758
-7.47%
$6.48 million $7,002
Feb 25, 2020 $0.082
-1.12%
$7.01 million $4,700
Feb 24, 2020 $0.0829
-1.00%
$7.1 million $3,279
Feb 23, 2020 $0.0838
+0.48%
$7.17 million $2,249
Feb 22, 2020 $0.0834
+1.53%
$7.13 million $6,557
Feb 21, 2020 $0.0821
+2.83%
$7.03 million $8,142
Feb 20, 2020 $0.0799
-0.11%
$6.84 million $5,819
Feb 19, 2020 $0.08
-4.31%
$6.85 million $13,245
Feb 18, 2020 $0.0836
+7.91%
$7.15 million $10,575
Feb 17, 2020 $0.0775
+3.89%
$6.63 million $16,644
Feb 16, 2020 $0.0746
-9.70%
$6.39 million $16,290
Feb 15, 2020 $0.0826
-8.25%
$7.07 million $13,599
Feb 14, 2020 $0.0901
+3.00%
$7.71 million $16,795
Feb 13, 2020 $0.0874
-2.33%
$7.48 million $44,715
Feb 12, 2020 $0.0896
+4.22%
$7.66 million $58,001
Feb 11, 2020 $0.086
+3.24%
$7.35 million $19,620
Feb 10, 2020 $0.0833
-8.12%
$7.12 million $17,324
Feb 9, 2020 $0.0906
+2.83%
$7.75 million $17,851
Feb 8, 2020 $0.0881
+2.61%
$7.54 million $33,903
Feb 7, 2020 $0.0859
+8.33%
$7.35 million $44,968
Feb 6, 2020 $0.0793
+4.64%
$6.78 million $16,836
Feb 5, 2020 $0.0758
+3.78%
$6.48 million $7,167
Feb 4, 2020 $0.073
+6.13%
$6.25 million $63,050
Feb 3, 2020 $0.0688
+0.81%
$5.88 million $14,253
Feb 2, 2020 $0.0682
-2.64%
$5.84 million $36,482
Feb 1, 2020 $0.0701
+1.52%
$6 million $15,120
Jan 31, 2020 $0.069
-0.01%
$5.91 million $33,817
Jan 30, 2020 $0.069
+1.79%
$5.91 million $5,699
Jan 29, 2020 $0.0678
+0.86%
$5.8 million $12,538
Jan 28, 2020 $0.0672
+3.03%
$5.75 million $9,743
Jan 27, 2020 $0.0653
-0.27%
$5.58 million $3,521
Jan 26, 2020 $0.0655
+5.69%
$5.6 million $8,849
Jan 25, 2020 $0.0619
-7.57%
$5.3 million $28,449
Jan 24, 2020 $0.067
+0.02%
$5.73 million $14,810
Jan 23, 2020 $0.067
-1.05%
$5.73 million $4,443
Jan 22, 2020 $0.0677
+0.44%
$5.79 million $7,325
Jan 21, 2020 $0.0674
-1.10%
$5.77 million $5,875
Jan 20, 2020 $0.0682
+7.48%
$5.83 million $6,636
Jan 19, 2020 $0.0634
-8.49%
$5.42 million $26,480
Jan 18, 2020 $0.0693
-9.78%
$5.93 million $33,720