Aave Arbitrum WETH Historical Data

AARVWETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1,721.6
+0.00%
$ 370.38 million $ 426
Today, at 4 AM $ 1,721.6
+0.00%
$ 370.38 million $ 426
Today, at 3 AM $ 1,720.29
+0.26%
$ 370.1 million $ 366
Today, at 2 AM $ 1,716.32
-0.13%
$ 369.24 million $ 355
Today, at 12 AM $ 1,724.88
+0.00%
$ 371.09 million $ 30
Jun 12, 2 PM $ 1,668.98
+0.00%
$ 359.06 million $ 119
Jun 12, 11 AM $ 1,674.98
-0.13%
$ 360.35 million $ 11
Jun 11, 11 AM $ 1,665.42
+0.00%
$ 358.29 million $ 3,500
Jun 10, 10 PM $ 1,610.4
+0.00%
$ 346.46 million $ 1,755
Jun 10, 9 PM $ 1,618.5
+0.00%
$ 348.2 million $ 1,759
Jun 10, 5 PM $ 1,641.49
+0.00%
$ -- $ 199
Jun 10, 4 PM $ 1,639.16
+0.00%
$ 352.64 million $ 142
Jun 10, 9 AM $ 1,762.56
+0.02%
$ 379.19 million $ 0
Jun 9, 4 PM $ 1,651.63
+0.00%
$ 355.33 million $ 93
Jun 9, 3 PM $ 1,644.69
+0.00%
$ 353.84 million $ 90
Jun 9, 2 AM $ 1,670.8
+0.00%
$ 359.45 million $ 36
Jun 9, 12 AM $ 1,669.32
+0.00%
$ 359.13 million $ 23
Jun 7, 11 PM $ 1,678.56
+0.00%
$ 361.12 million $ 71
Jun 6, 8 AM $ 1,584.26
+0.82%
$ 340.83 million $ 2,166
Jun 6, 5 AM $ 1,503.67
+0.00%
$ 323.5 million $ 3,259
Jun 6, 2 AM $ 1,577.27
+0.00%
$ 339.33 million $ 1,796
Jun 6, 12 AM $ 1,593.9
+1.53%
$ 342.91 million $ 1,776
Jun 5, 4 PM $ 1,583.84
+0.00%
$ 340.74 million $ 1,998
Jun 5, 12 PM $ 1,666.43
+0.00%
$ 358.51 million $ 2,734
Jun 5, 11 AM $ 1,676.8
-0.01%
$ 360.74 million $ 2,725
Jun 5, 10 AM $ 1,679.07
-0.02%
$ 361.23 million $ 2,667
Jun 5, 7 AM $ 1,653.87
+0.00%
$ 355.81 million $ 2,559
Jun 5, 6 AM $ 1,643.82
-2.62%
$ 353.65 million $ 2,533
Jun 5, 5 AM $ 1,707.89
+0.48%
$ 367.43 million $ 1,194
Jun 5, 12 AM $ 1,763.57
-0.61%
$ 379.41 million $ 636
Jun 4, 7 PM $ 1,777.58
+0.00%
$ 382.42 million $ 1,053
Jun 4, 4 PM $ 1,774.8
+0.00%
$ 381.83 million $ 932
Jun 4, 9 AM $ 1,770.33
+0.00%
$ 380.87 million $ 1,046
Jun 4, 7 AM $ 1,782.17
+0.00%
$ 383.41 million $ 1,066
Jun 4, 5 AM $ 1,806.28
+0.00%
$ 388.6 million $ 1,053
Jun 4, 3 AM $ 1,797.68
+1.19%
$ 386.75 million $ 1,028
Jun 4, 2 AM $ 1,776.36
+0.00%
$ 382.16 million $ 920
Jun 4, 1 AM $ 1,777.63
-0.31%
$ 382.44 million $ 873
Jun 4, 12 AM $ 1,814.76
+0.09%
$ 390.42 million $ 762
Jun 3, 9 PM $ 1,803.07
-0.23%
$ 387.91 million $ 899
Jun 3, 8 PM $ 1,809.08
+0.00%
$ 389.2 million $ 765
Jun 3, 10 AM $ 1,875.11
+0.00%
$ 403.41 million $ 2,474
Jun 3, 9 AM $ 1,876.99
-0.18%
$ 403.81 million $ 3,394
Jun 2, 11 PM $ 1,852.57
-0.96%
$ 398.56 million $ 3,184
Jun 2, 7 PM $ 1,912.03
+0.00%
$ 411.35 million $ 2,955
Jun 2, 6 PM $ 1,911.65
-0.92%
$ 411.27 million $ 2,878
Jun 2, 5 PM $ 1,926.29
-0.25%
$ 414.42 million $ 2,203
Jun 2, 4 PM $ 1,933.1
+0.96%
$ 415.88 million $ 1,871
Jun 2, 3 PM $ 1,914.92
-1.50%
$ 411.97 million $ 1,855
Jun 2, 2 PM $ 1,941.22
-1.76%
$ 417.63 million $ 1,544
Download