Aave Arbitrum WETH Historical Data

AARVWETH Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 2,309.54
+0.00%
$ 496.87 million $ 575,538
May 2, 8 PM $ 2,308.87
+0.06%
$ 496.72 million $ 574,761
May 2, 7 PM $ 2,307.33
+0.00%
$ 496.39 million $ 574,728
May 2, 6 PM $ 2,307.32
+0.16%
$ 496.39 million $ 657,032
May 2, 5 PM $ 2,303.63
-0.17%
$ 495.6 million $ 772,627
May 2, 4 PM $ 2,306.18
+0.03%
$ 496.14 million $ 811,522
May 2, 3 PM $ 2,304.9
+0.02%
$ 495.87 million $ 916,651
May 2, 2 PM $ 2,303.84
+0.08%
$ 495.64 million $ 926,578
May 2, 1 PM $ 2,301.73
+0.00%
$ 495.19 million $ 868,549
May 2, 11 AM $ 2,299.04
-0.12%
$ 494.61 million $ 864,874
May 2, 10 AM $ 2,302.61
-0.02%
$ 495.38 million $ 511,671
May 2, 9 AM $ 2,303.02
+0.07%
$ 495.46 million $ 589,252
May 2, 8 AM $ 2,300.23
-0.03%
$ 494.87 million $ 583,030
May 2, 7 AM $ 2,302.97
+0.04%
$ 495.46 million $ 611,742
May 2, 6 AM $ 2,302.02
+0.17%
$ 495.25 million $ 624,066
May 2, 4 AM $ 2,300.99
+0.00%
$ 495.03 million $ 589,551
May 2, 3 AM $ 2,294.23
+0.00%
$ 493.57 million $ 592,056
May 2, 2 AM $ 2,294.19
-0.05%
$ 493.57 million $ 592,308
May 2, 1 AM $ 2,293.73
+0.00%
$ 493.47 million $ 593,268
May 1, 11 PM $ 2,291.22
+0.00%
$ 492.93 million $ 608,997
May 1, 10 PM $ 2,290.44
+0.04%
$ 492.76 million $ 609,627
May 1, 9 PM $ 2,289.2
-0.13%
$ 492.49 million $ 635,609
May 1, 8 PM $ 2,299
-0.18%
$ 494.6 million $ 636,789
May 1, 7 PM $ 2,302.88
-0.04%
$ 495.44 million $ 651,526
May 1, 6 PM $ 2,303.99
-0.20%
$ 495.67 million $ 839,158
May 1, 5 PM $ 2,302.29
+0.10%
$ 495.31 million $ 889,729
May 1, 4 PM $ 2,299.14
-0.26%
$ 494.63 million $ 861,638
May 1, 3 PM $ 2,312.49
+0.26%
$ 497.5 million $ 754,831
May 1, 2 PM $ 2,307.02
-0.05%
$ 496.33 million $ 742,837
May 1, 1 PM $ 2,307.48
+0.13%
$ 496.42 million $ 691,475
May 1, 12 PM $ 2,304.61
+0.93%
$ 495.81 million $ 616,736
May 1, 11 AM $ 2,284.31
+0.21%
$ 491.44 million $ 615,129
May 1, 10 AM $ 2,279.47
+0.01%
$ 490.4 million $ 661,244
May 1, 8 AM $ 2,281.67
+0.10%
$ 490.87 million $ 683,439
May 1, 7 AM $ 2,279.52
+0.04%
$ 490.41 million $ 356,075
May 1, 5 AM $ 2,279.35
+0.00%
$ 490.37 million $ 283,313
May 1, 4 AM $ 2,279.61
+0.00%
$ 490.43 million $ 290,286
May 1, 3 AM $ 2,285.99
-0.10%
$ 491.8 million $ 291,671
May 1, 2 AM $ 2,268.46
-0.01%
$ 488.03 million $ 291,113
May 1, 1 AM $ 2,267.45
+0.22%
$ 487.81 million $ 290,164
May 1, 12 AM $ 2,256.36
+0.00%
$ -- $ 725,294
Apr 30, 11 PM $ 2,256.28
+0.11%
$ 485.41 million $ 725,279
Apr 30, 10 PM $ 2,260.65
+0.01%
$ 486.35 million $ 724,908
Apr 30, 9 PM $ 2,264.21
-0.06%
$ 487.12 million $ 774,255
Apr 30, 8 PM $ 2,265.66
+0.13%
$ 487.43 million $ 782,540
Apr 30, 7 PM $ 2,261.06
+0.37%
$ 486.44 million $ 859,712
Apr 30, 6 PM $ 2,252.23
-0.03%
$ 484.54 million $ 704,148
Apr 30, 5 PM $ 2,252.31
-0.17%
$ 484.56 million $ 735,317
Apr 30, 4 PM $ 2,256.52
-0.23%
$ 485.46 million $ 942,985
Apr 30, 3 PM $ 2,258.17
+0.06%
$ 485.82 million $ 1.1 million