Aave Arbitrum WETH Historical Data

AARVWETH Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 2,370.54
+0.52%
$ 509.99 million $ 1.13 million
May 5, 1 AM $ 2,358.49
+0.31%
$ 507.4 million $ 1.11 million
May 5, 12 AM $ 2,351.48
+0.06%
$ 505.89 million $ 1.17 million
May 4, 11 PM $ 2,351.79
-0.06%
$ 505.96 million $ 1.16 million
May 4, 10 PM $ 2,353.11
-0.22%
$ 506.24 million $ 1.14 million
May 4, 9 PM $ 2,357.77
+0.49%
$ 507.24 million $ 949,446
May 4, 8 PM $ 2,346.56
-0.34%
$ 504.83 million $ 788,952
May 4, 7 PM $ 2,354.76
-0.23%
$ 506.6 million $ 844,262
May 4, 6 PM $ 2,359.71
-0.46%
$ 507.66 million $ 803,077
May 4, 5 PM $ 2,367.02
+0.58%
$ 509.23 million $ 821,333
May 4, 4 PM $ 2,354.89
-0.31%
$ 506.62 million $ 808,183
May 4, 3 PM $ 2,362.32
+0.63%
$ 508.22 million $ 544,329
May 4, 2 PM $ 2,345.36
+0.44%
$ 504.57 million $ 545,519
May 4, 1 PM $ 2,335.19
-0.11%
$ 502.39 million $ 537,754
May 4, 12 PM $ 2,337.76
+0.27%
$ 502.94 million $ 547,030
May 4, 11 AM $ 2,333.9
-0.15%
$ 502.11 million $ 537,323
May 4, 10 AM $ 2,338.86
-0.99%
$ 503.18 million $ 533,640
May 4, 9 AM $ 2,359.01
+0.13%
$ 507.51 million $ 540,537
May 4, 8 AM $ 2,355.83
-0.37%
$ 506.83 million $ 804,659
May 4, 7 AM $ 2,369.31
+0.00%
$ 509.73 million $ 853,814
May 4, 6 AM $ 2,368.8
-0.28%
$ 509.62 million $ 851,872
May 4, 5 AM $ 2,387.23
-0.04%
$ 513.58 million $ 849,236
May 4, 4 AM $ 2,389.4
+0.39%
$ 514.05 million $ 789,519
May 4, 3 AM $ 2,377.33
+0.07%
$ 511.45 million $ 837,389
May 4, 2 AM $ 2,335.05
+0.00%
$ 502.36 million $ 814,441
May 4, 1 AM $ 2,324.96
+0.58%
$ 500.19 million $ 819,784
May 4, 12 AM $ 2,314.17
-0.60%
$ 497.87 million $ 722,020
May 3, 11 PM $ 2,328.12
-0.37%
$ 500.87 million $ 738,470
May 3, 10 PM $ 2,335.12
+0.80%
$ 502.37 million $ 730,820
May 3, 9 PM $ 2,322.56
-0.15%
$ 499.67 million $ 652,725
May 3, 8 PM $ 2,325.96
+0.03%
$ 500.4 million $ 635,066
May 3, 7 PM $ 2,325.69
-0.08%
$ 500.34 million $ 593,515
May 3, 6 PM $ 2,328.15
+0.01%
$ 500.87 million $ 590,710
May 3, 5 PM $ 2,327.91
+0.06%
$ 500.82 million $ 556,455
May 3, 4 PM $ 2,325.64
+0.03%
$ 500.33 million $ 552,089
May 3, 3 PM $ 2,328.52
+0.13%
$ 500.95 million $ 481,120
May 3, 2 PM $ 2,322.16
+0.09%
$ 499.58 million $ 458,838
May 3, 1 PM $ 2,323.31
+0.08%
$ 499.83 million $ 528,738
May 3, 12 PM $ 2,321.46
+0.14%
$ 499.43 million $ 560,047
May 3, 11 AM $ 2,320.94
+0.00%
$ 499.32 million $ 550,063
May 3, 10 AM $ 2,306.41
+0.00%
$ -- $ 883,582
May 3, 8 AM $ 2,308.5
+0.03%
$ 496.65 million $ 870,459
May 3, 7 AM $ 2,305.68
+0.24%
$ 496.04 million $ 733,307
May 3, 6 AM $ 2,299.53
-0.05%
$ 494.71 million $ 688,730
May 3, 4 AM $ 2,301.3
+0.08%
$ 495.09 million $ 657,195
May 3, 3 AM $ 2,298.35
-0.13%
$ 494.46 million $ 658,325
May 3, 1 AM $ 2,303.08
-0.03%
$ 495.48 million $ 654,961
May 2, 11 PM $ 2,321.45
+0.00%
$ 499.43 million $ 641,941
May 2, 10 PM $ 2,324.26
-0.04%
$ 500.03 million $ 571,921
May 2, 9 PM $ 2,309.54
+0.00%
$ 496.87 million $ 575,538