Aave Arbitrum WETH Historical Data

AARVWETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 10,475.92
-0.92%
$ 2.25 billion $ 56
Mar 30, 4 PM $ 10,586.75
-0.53%
$ 2.28 billion $ 56
Mar 30, 3 PM $ 10,637.89
+0.46%
$ 2.29 billion $ 56
Mar 30, 2 PM $ 10,512.6
-0.64%
$ 2.26 billion $ 56
Mar 30, 1 PM $ 10,616.94
-0.18%
$ 2.28 billion $ 56
Mar 21, 8 PM $ 2,151.08
+0.04%
$ 462.78 million $ 16
Mar 21, 7 PM $ 2,149.85
-0.07%
$ 462.51 million $ 16
Mar 21, 6 PM $ 2,152.37
+0.18%
$ 463.06 million $ 19
Mar 21, 5 PM $ 2,148.35
-0.04%
$ 462.19 million $ 19
Mar 21, 4 PM $ 2,149.87
-0.23%
$ 462.52 million $ 19
Mar 21, 3 PM $ 2,154.58
-0.05%
$ 463.53 million $ 19
Mar 21, 2 PM $ 2,162.3
+0.31%
$ 465.19 million $ 19
Mar 21, 1 PM $ 2,156.39
-0.04%
$ 463.92 million $ 19
Mar 21, 12 PM $ 2,157.63
+0.09%
$ 464.19 million $ 34
Mar 21, 11 AM $ 2,155.21
+0.10%
$ 463.67 million $ 34
Mar 21, 10 AM $ 2,155.42
-0.12%
$ 463.71 million $ 34
Mar 21, 9 AM $ 2,156.59
+0.18%
$ 463.96 million $ 34
Mar 21, 8 AM $ 2,151.6
-0.16%
$ 462.89 million $ 34
Mar 21, 7 AM $ 2,157.44
+0.15%
$ 464.15 million $ 34
Mar 21, 6 AM $ 2,154.34
+0.05%
$ 463.48 million $ 34
Mar 21, 5 AM $ 2,155.14
+0.17%
$ 463.65 million $ 34
Mar 21, 4 AM $ 2,152.04
-0.01%
$ 462.98 million $ 34
Mar 21, 3 AM $ 2,151.33
-0.15%
$ 462.83 million $ 34
Mar 21, 2 AM $ 2,150.21
+0.01%
$ 462.59 million $ 34
Mar 21, 1 AM $ 2,153.87
+0.11%
$ 463.38 million $ 34
Mar 21, 12 AM $ 2,151.87
+0.29%
$ 462.95 million $ 34
Mar 20, 11 PM $ 2,146.33
-0.40%
$ 461.76 million $ 34
Mar 20, 10 PM $ 2,154.97
+0.35%
$ 463.62 million $ 34
Mar 20, 9 PM $ 2,150.99
+0.90%
$ 462.76 million $ 34
Mar 20, 8 PM $ 2,127.93
-0.06%
$ 457.8 million $ 33
Mar 20, 7 PM $ 2,115.11
-0.22%
$ 455.04 million $ 18
Mar 20, 6 PM $ 2,116.77
-0.36%
$ 455.4 million $ 15
Mar 20, 5 PM $ 2,122.91
-0.36%
$ 456.72 million $ 15
Mar 20, 4 PM $ 2,130.2
+0.04%
$ 458.29 million $ 15
Mar 20, 3 PM $ 2,127.37
+0.05%
$ 457.68 million $ 15
Mar 20, 2 PM $ 2,136.67
+0.31%
$ 459.68 million $ 15
Mar 20, 1 PM $ 2,129.93
-0.27%
$ 458.23 million $ 15
Mar 16, 5 PM $ 15,303.24
+0.00%
$ 3.29 billion $ 32
Mar 16, 4 PM $ 15,303.24
+0.00%
$ 3.29 billion $ 32
Mar 16, 3 PM $ 15,303.24
+0.00%
$ 3.29 billion $ 32
Mar 16, 2 PM $ 15,303.24
+0.00%
$ 3.29 billion $ 32
Mar 16, 1 PM $ 15,303.24
+0.00%
$ 3.29 billion $ 32
Mar 16, 12 PM $ 15,303.24
+0.00%
$ 3.29 billion $ 32
Mar 16, 11 AM $ 15,303.24
+0.00%
$ 3.29 billion $ 32
Mar 16, 10 AM $ 15,303.24
+0.00%
$ 3.29 billion $ 32
Mar 16, 9 AM $ 15,303.24
+0.00%
$ 3.29 billion $ 32
Mar 16, 8 AM $ 15,303.24
+0.00%
$ 3.29 billion $ 32
Mar 16, 7 AM $ 15,303.24
+0.00%
$ 3.29 billion $ 32
Mar 16, 6 AM $ 15,303.24
+0.00%
$ 3.29 billion $ 32
Mar 16, 5 AM $ 15,303.24
+0.00%
$ 3.29 billion $ 32