Aave Arbitrum WETH Historical Data

AARVWETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 9,991.18
-0.09%
$ 2.15 billion $ 124
Apr 2, 5 AM $ 9,995.18
+0.16%
$ 2.15 billion $ 124
Apr 2, 4 AM $ 9,984.38
-0.53%
$ 2.15 billion $ 124
Apr 2, 3 AM $ 10,061.87
-0.62%
$ 2.16 billion $ 125
Apr 2, 2 AM $ 10,156.63
-0.81%
$ 2.19 billion $ 126
Apr 2, 1 AM $ 10,239.98
-2.15%
$ 2.2 billion $ 128
Apr 1, 1 PM $ 10,530.88
+0.00%
$ 2.27 billion $ 374
Apr 1, 12 PM $ 10,508.33
-0.46%
$ 2.26 billion $ 375
Apr 1, 11 AM $ 10,552.04
+0.11%
$ 2.27 billion $ 375
Apr 1, 10 AM $ 10,530.47
-0.32%
$ 2.27 billion $ 375
Apr 1, 9 AM $ 10,532.11
-0.41%
$ 2.27 billion $ 375
Apr 1, 8 AM $ 10,573.89
+0.35%
$ 2.27 billion $ 375
Apr 1, 7 AM $ 10,575.47
-0.51%
$ 2.28 billion $ 376
Apr 1, 6 AM $ 10,615.21
+1.09%
$ 2.28 billion $ 376
Apr 1, 5 AM $ 10,504.77
+0.65%
$ 2.26 billion $ 373
Apr 1, 4 AM $ 10,433.45
+0.43%
$ 2.24 billion $ 371
Apr 1, 3 AM $ 10,372.01
+0.48%
$ 2.23 billion $ 369
Apr 1, 2 AM $ 10,323.01
-0.27%
$ 2.22 billion $ 367
Apr 1, 1 AM $ 10,352.19
-0.85%
$ 2.23 billion $ 369
Apr 1, 12 AM $ 10,381.76
-0.26%
$ 2.23 billion $ 369
Mar 31, 11 PM $ 10,402.69
+0.42%
$ 2.24 billion $ 369
Mar 31, 10 PM $ 10,355.35
-0.41%
$ 2.23 billion $ 369
Mar 31, 9 PM $ 10,383.67
-0.29%
$ 2.23 billion $ 369
Mar 31, 8 PM $ 10,403.99
+0.46%
$ 2.24 billion $ 370
Mar 31, 7 PM $ 10,356.19
-0.14%
$ 2.23 billion $ 369
Mar 31, 6 PM $ 10,391.16
+0.44%
$ 2.24 billion $ 369
Mar 31, 5 PM $ 10,383.42
+0.49%
$ 2.23 billion $ 371
Mar 31, 4 PM $ 10,361.33
+1.90%
$ 2.23 billion $ 363
Mar 31, 3 PM $ 10,184.29
+0.75%
$ 2.19 billion $ 363
Mar 31, 2 PM $ 10,221.39
-0.28%
$ 2.2 billion $ 366
Mar 31, 1 PM $ 10,212.83
+0.92%
$ 2.2 billion $ 362
Mar 31, 12 PM $ 10,158.34
-2.87%
$ 2.19 billion $ 414
Mar 31, 11 AM $ 10,467.81
+0.75%
$ 2.25 billion $ 55
Mar 31, 10 AM $ 10,368.87
+0.24%
$ 2.23 billion $ 55
Mar 31, 9 AM $ 10,402.09
-0.59%
$ 2.24 billion $ 55
Mar 31, 8 AM $ 10,474.09
-0.59%
$ 2.25 billion $ 56
Mar 31, 7 AM $ 10,521.77
-0.46%
$ 2.26 billion $ 56
Mar 31, 6 AM $ 10,550.31
-0.29%
$ 2.27 billion $ 56
Mar 31, 5 AM $ 10,581.59
+0.14%
$ 2.28 billion $ 56
Mar 31, 4 AM $ 10,565.77
-0.32%
$ 2.27 billion $ 56
Mar 31, 3 AM $ 10,574.98
-0.59%
$ 2.28 billion $ 56
Mar 31, 2 AM $ 10,628.79
-0.05%
$ 2.29 billion $ 57
Mar 31, 1 AM $ 10,639.68
+2.00%
$ 2.29 billion $ 56
Mar 31, 12 AM $ 10,386.52
+0.03%
$ 2.23 billion $ 55
Mar 30, 11 PM $ 10,380.02
-0.40%
$ 2.23 billion $ 55
Mar 30, 10 PM $ 10,434.97
-0.19%
$ 2.24 billion $ 55
Mar 30, 9 PM $ 10,479.02
+0.95%
$ 2.25 billion $ 56
Mar 30, 8 PM $ 10,373.7
-0.01%
$ 2.23 billion $ 55
Mar 30, 7 PM $ 10,340.31
-0.65%
$ 2.22 billion $ 55
Mar 30, 6 PM $ 10,444.32
-0.25%
$ 2.25 billion $ 55