Aave Arbitrum WETH Historical Data

AARVWETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 4,510.99
-0.10%
$ 970.48 million $ 5,001
Apr 19, 1 PM $ 4,518.02
+0.39%
$ 972 million $ 5,019
Apr 19, 12 PM $ 4,491.96
-0.08%
$ 966.39 million $ 4,986
Apr 19, 11 AM $ 4,491.65
+0.34%
$ 966.32 million $ 5,108
Apr 19, 10 AM $ 4,466.16
+0.16%
$ 960.84 million $ 5,077
Apr 19, 9 AM $ 4,463.54
-0.31%
$ 960.27 million $ 5,084
Apr 19, 8 AM $ 4,476.68
+0.07%
$ 963.1 million $ 5,092
Apr 19, 7 AM $ 4,461.93
-0.68%
$ 959.93 million $ 5,068
Apr 19, 6 AM $ 4,499.71
-0.09%
$ 968.06 million $ 5,118
Apr 19, 5 AM $ 4,510.33
+0.13%
$ 970.34 million $ 4,992
Apr 19, 4 AM $ 4,503.34
-0.36%
$ 968.84 million $ 5,013
Apr 19, 3 AM $ 4,521.53
+0.09%
$ 972.75 million $ 5,008
Apr 19, 2 AM $ 4,519.91
-0.27%
$ 972.4 million $ 5,010
Apr 19, 1 AM $ 4,526.02
-0.16%
$ 973.71 million $ 5,019
Apr 19, 12 AM $ 4,527.35
-0.24%
$ 974 million $ 5,024
Apr 18, 11 PM $ 4,541.47
-0.21%
$ 977.04 million $ 5,038
Apr 18, 10 PM $ 4,545.1
+0.07%
$ 977.82 million $ 5,033
Apr 18, 9 PM $ 4,537.54
-0.07%
$ 976.19 million $ 5,028
Apr 3, 2 PM $ 9,414.18
+0.00%
$ 2.03 billion $ 565
Apr 3, 1 PM $ 9,414.31
-0.14%
$ 2.03 billion $ 565
Apr 3, 12 PM $ 9,467.12
-0.19%
$ 2.04 billion $ 569
Apr 3, 11 AM $ 9,487.92
+0.19%
$ 2.04 billion $ 569
Apr 3, 10 AM $ 9,454.28
-0.24%
$ 2.03 billion $ 568
Apr 3, 9 AM $ 9,477.3
+0.03%
$ 2.04 billion $ 568
Apr 3, 8 AM $ 9,479.44
-0.19%
$ 2.04 billion $ 571
Apr 3, 7 AM $ 9,515.71
+0.31%
$ 2.05 billion $ 570
Apr 3, 6 AM $ 9,486.99
+0.32%
$ 2.04 billion $ 569
Apr 3, 5 AM $ 9,479.8
+0.33%
$ 2.04 billion $ 566
Apr 3, 4 AM $ 9,429.75
-0.14%
$ 2.03 billion $ 567
Apr 3, 3 AM $ 9,435.44
+0.03%
$ 2.03 billion $ 567
Apr 3, 2 AM $ 9,400.87
-0.26%
$ 2.02 billion $ 567
Apr 3, 1 AM $ 9,414.77
-0.21%
$ 2.03 billion $ 568
Apr 3, 12 AM $ 9,450.38
-0.08%
$ 2.03 billion $ 685
Apr 2, 11 PM $ 9,454.04
-0.23%
$ 2.03 billion $ 685
Apr 2, 10 PM $ 9,476.58
-0.04%
$ 2.04 billion $ 685
Apr 2, 9 PM $ 9,464.85
-0.51%
$ 2.04 billion $ 686
Apr 2, 8 PM $ 9,527.69
+0.34%
$ 2.05 billion $ 689
Apr 2, 7 PM $ 9,465.23
-0.01%
$ 2.04 billion $ 686
Apr 2, 6 PM $ 9,415.27
-0.02%
$ 2.03 billion $ 682
Apr 2, 5 PM $ 9,466.58
-0.34%
$ 2.04 billion $ 689
Apr 2, 4 PM $ 9,508.68
+0.43%
$ 2.05 billion $ 685
Apr 2, 3 PM $ 9,471.13
-0.23%
$ 2.04 billion $ 684
Apr 2, 2 PM $ 9,470.85
+1.32%
$ 2.04 billion $ 680
Apr 2, 1 PM $ 9,855.75
-0.41%
$ 2.12 billion $ 123
Apr 2, 12 PM $ 9,909.86
-0.17%
$ 2.13 billion $ 123
Apr 2, 11 AM $ 9,927.81
-0.22%
$ 2.14 billion $ 123
Apr 2, 10 AM $ 9,949.88
-0.24%
$ 2.14 billion $ 123
Apr 2, 9 AM $ 9,982.89
-0.08%
$ 2.15 billion $ 124
Apr 2, 8 AM $ 9,995.9
-0.39%
$ 2.15 billion $ 124
Apr 2, 7 AM $ 10,016.72
+0.11%
$ 2.15 billion $ 124