Aave Arbitrum WETH Historical Data

AARVWETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 2,307.57
+0.00%
$ 496.44 million $ 7.78 million
Apr 22, 3 AM $ 2,306.71
-0.29%
$ 496.26 million $ 7.72 million
Apr 22, 2 AM $ 2,312.19
+1.86%
$ 497.44 million $ 879,183
Apr 22, 1 AM $ 2,270.06
-0.25%
$ 488.37 million $ 840,821
Apr 22, 12 AM $ 2,275.8
-0.11%
$ 489.61 million $ 744,822
Apr 21, 11 PM $ 2,278.18
+1.65%
$ 490.12 million $ 488,825
Apr 21, 5 PM $ 1,492.46
-0.97%
$ 321.08 million $ 41
Apr 21, 4 PM $ 1,509.61
+0.50%
$ 324.77 million $ 41
Apr 21, 3 PM $ 1,496.98
-0.46%
$ 322.06 million $ 41
Apr 21, 2 PM $ 1,504.34
+0.06%
$ 323.64 million $ 41
Apr 21, 1 PM $ 1,503.45
+0.30%
$ 323.45 million $ 443
Apr 21, 12 PM $ 1,499.01
-0.79%
$ 322.49 million $ 539
Apr 21, 11 AM $ 1,510.87
-0.51%
$ 325.04 million $ 2,517
Apr 21, 10 AM $ 1,518.56
+0.43%
$ 326.7 million $ 2,519
Apr 21, 9 AM $ 1,512.02
-0.14%
$ 325.29 million $ 2,512
Apr 21, 8 AM $ 1,514.19
+0.24%
$ 325.76 million $ 2,512
Apr 21, 7 AM $ 1,510.5
+0.08%
$ 324.97 million $ 2,509
Apr 21, 6 AM $ 1,509.24
+0.23%
$ 324.69 million $ 2,514
Apr 21, 5 AM $ 1,505.72
+0.09%
$ 323.94 million $ 2,509
Apr 21, 4 AM $ 1,504.38
+0.05%
$ 323.65 million $ 2,502
Apr 21, 3 AM $ 1,503.56
+0.06%
$ 323.47 million $ 2,501
Apr 21, 2 AM $ 1,502.68
-0.47%
$ 323.28 million $ 2,505
Apr 21, 1 AM $ 1,509.83
+0.03%
$ 324.82 million $ 2,517
Apr 21, 12 AM $ 1,509.41
+0.23%
$ 324.73 million $ 2,510
Apr 20, 11 PM $ 1,505.89
-0.24%
$ 323.97 million $ 2,504
Apr 20, 10 PM $ 1,509.51
+0.02%
$ 324.75 million $ 2,516
Apr 20, 9 PM $ 1,509.16
-0.48%
$ 324.68 million $ 2,738
Apr 20, 8 PM $ 1,516.41
+0.12%
$ 326.24 million $ 2,857
Apr 20, 7 PM $ 1,514.53
-0.18%
$ 325.83 million $ 3,671
Apr 20, 6 PM $ 1,517.29
+0.60%
$ 326.43 million $ 3,670
Apr 20, 5 PM $ 1,508.27
+0.57%
$ 324.48 million $ 3,646
Apr 20, 4 PM $ 1,499.68
-0.08%
$ 322.64 million $ 3,784
Apr 20, 3 PM $ 1,500.88
+0.38%
$ 322.9 million $ 3,784
Apr 20, 2 PM $ 1,495.25
-0.37%
$ 321.68 million $ 3,920
Apr 20, 1 PM $ 1,500.8
-0.18%
$ 322.88 million $ 3,526
Apr 20, 10 AM $ 1,514.39
-0.37%
$ 325.8 million $ 1,823
Apr 20, 9 AM $ 1,519.96
+0.58%
$ 327 million $ 1,815
Apr 20, 8 AM $ 1,511.16
-0.05%
$ 325.11 million $ 1,825
Apr 20, 7 AM $ 1,511.86
+0.42%
$ 325.26 million $ 2,042
Apr 20, 6 AM $ 1,505.47
+0.64%
$ 323.88 million $ 2,021
Apr 20, 5 AM $ 1,495.87
-0.51%
$ 321.82 million $ 2,009
Apr 20, 4 AM $ 1,503.53
-0.16%
$ 323.47 million $ 2,019
Apr 19, 9 PM $ 4,417.91
+0.17%
$ 950.46 million $ 4,888
Apr 19, 8 PM $ 4,401.83
-0.87%
$ 947 million $ 4,905
Apr 19, 7 PM $ 4,437.07
+0.13%
$ 954.58 million $ 4,923
Apr 19, 6 PM $ 4,426.18
-0.26%
$ 952.24 million $ 4,917
Apr 19, 5 PM $ 4,459.84
+0.29%
$ 959.48 million $ 4,949
Apr 19, 4 PM $ 4,481.51
-0.37%
$ 964.14 million $ 5,194
Apr 19, 3 PM $ 4,488.87
-0.63%
$ 965.72 million $ 4,997
Apr 19, 2 PM $ 4,510.99
-0.10%
$ 970.48 million $ 5,001