Aave Arbitrum WETH Historical Data

AARVWETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 2,294.17
-0.20%
$ 493.56 million $ 7.23 million
Apr 24, 5 AM $ 2,299.13
+0.35%
$ 494.63 million $ 7.54 million
Apr 24, 4 AM $ 2,291.01
-0.37%
$ 492.88 million $ 7.83 million
Apr 24, 3 AM $ 2,299.5
-0.25%
$ 494.71 million $ 8.07 million
Apr 24, 2 AM $ 2,305.79
+0.13%
$ 496.06 million $ 8.82 million
Apr 24, 1 AM $ 2,302.45
-0.11%
$ 495.34 million $ 9.27 million
Apr 24, 12 AM $ 2,305.21
+0.02%
$ 495.94 million $ 9.33 million
Apr 23, 11 PM $ 2,304.82
-0.03%
$ 495.85 million $ 9.1 million
Apr 23, 10 PM $ 2,305.99
+0.37%
$ 496.11 million $ 9.39 million
Apr 23, 9 PM $ 2,297.48
+0.11%
$ 494.27 million $ 9.5 million
Apr 23, 8 PM $ 2,294.63
+0.62%
$ 493.66 million $ 10.54 million
Apr 23, 7 PM $ 2,280.31
+0.36%
$ 490.58 million $ 10.76 million
Apr 23, 6 PM $ 2,271.62
+0.11%
$ 488.71 million $ 11.44 million
Apr 23, 5 PM $ 2,266.5
-0.96%
$ 487.61 million $ 11.81 million
Apr 23, 4 PM $ 2,288.36
-0.06%
$ 492.31 million $ 12.01 million
Apr 23, 3 PM $ 2,289.64
-0.17%
$ 492.59 million $ 12.2 million
Apr 23, 2 PM $ 2,293.99
+0.49%
$ 493.52 million $ 11.72 million
Apr 23, 1 PM $ 2,282.63
-0.40%
$ 491.08 million $ 11.6 million
Apr 23, 12 PM $ 2,291.94
+0.25%
$ 493.08 million $ 11.56 million
Apr 23, 11 AM $ 2,284.35
+0.50%
$ 491.45 million $ 11.44 million
Apr 23, 10 AM $ 2,272.93
-0.34%
$ 488.99 million $ 11.52 million
Apr 23, 9 AM $ 2,279.41
-1.33%
$ 490.39 million $ 11.58 million
Apr 23, 8 AM $ 2,310
-0.19%
$ 496.97 million $ 11.25 million
Apr 23, 7 AM $ 2,322.52
-0.03%
$ 499.66 million $ 11.24 million
Apr 23, 6 AM $ 2,323.31
+0.01%
$ 499.83 million $ 11.19 million
Apr 23, 5 AM $ 2,323.29
+0.13%
$ 499.83 million $ 10.93 million
Apr 23, 4 AM $ 2,320.18
+0.18%
$ 499.16 million $ 10.76 million
Apr 23, 3 AM $ 2,316.15
-0.39%
$ 498.29 million $ 11.31 million
Apr 23, 2 AM $ 2,325.26
-0.53%
$ 500.25 million $ 10.29 million
Apr 23, 1 AM $ 2,337.07
-0.31%
$ 502.79 million $ 9.7 million
Apr 23, 12 AM $ 2,344.53
-0.24%
$ 504.39 million $ 9.72 million
Apr 22, 11 PM $ 2,350.66
-0.76%
$ 505.71 million $ 9.94 million
Apr 22, 10 PM $ 2,368.74
-0.17%
$ 509.6 million $ 9.98 million
Apr 22, 9 PM $ 2,373.49
+0.80%
$ 510.63 million $ 9.8 million
Apr 22, 8 PM $ 2,354.49
-0.42%
$ 506.54 million $ 8.73 million
Apr 22, 7 PM $ 2,364.77
+0.20%
$ 508.75 million $ 9.12 million
Apr 22, 6 PM $ 2,360.22
-0.18%
$ 507.77 million $ 8.12 million
Apr 22, 5 PM $ 2,364.7
+0.79%
$ 508.73 million $ 7.49 million
Apr 22, 4 PM $ 2,344.42
-0.82%
$ 504.37 million $ 7.99 million
Apr 22, 3 PM $ 2,363.74
+0.69%
$ 508.53 million $ 8 million
Apr 22, 2 PM $ 2,347.52
-0.47%
$ 505.04 million $ 9.91 million
Apr 22, 1 PM $ 2,358.63
+0.50%
$ 507.43 million $ 9.87 million
Apr 22, 12 PM $ 2,346.92
+0.44%
$ 504.91 million $ 10.11 million
Apr 22, 11 AM $ 2,336.6
+0.01%
$ 502.69 million $ 10.24 million
Apr 22, 10 AM $ 2,336.45
+0.12%
$ 502.66 million $ 10.1 million
Apr 22, 9 AM $ 2,332.37
-0.40%
$ 501.78 million $ 9.98 million
Apr 22, 8 AM $ 2,342.62
-0.41%
$ 503.98 million $ 9.86 million
Apr 22, 7 AM $ 2,352.37
-0.08%
$ 506.08 million $ 9.85 million
Apr 22, 6 AM $ 2,354.31
+0.13%
$ 506.5 million $ 9.87 million
Apr 22, 5 AM $ 2,350.97
+1.88%
$ 505.78 million $ 8.46 million