Audius (Wormhole) Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0154
+0.00%
$ 679,857 $ 9,055
Today, at 2 PM $ 0.0154
-0.74%
$ 676,805 $ 8,944
Today, at 1 PM $ 0.0156
+0.29%
$ 687,598 $ 8,392
Today, at 12 PM $ 0.0157
+0.54%
$ 689,429 $ 8,231
Today, at 11 AM $ 0.0155
-0.24%
$ 682,029 $ 8,734
Today, at 10 AM $ 0.0155
+0.43%
$ 683,678 $ 9,159
Today, at 9 AM $ 0.0155
-0.87%
$ 683,196 $ 9,312
Today, at 8 AM $ 0.0155
+0.14%
$ 683,900 $ 8,320
Today, at 7 AM $ 0.0155
+0.04%
$ 682,935 $ 8,338
Today, at 6 AM $ 0.0155
+0.02%
$ 681,963 $ 8,732
Today, at 5 AM $ 0.0155
-0.31%
$ 681,669 $ 8,930
Today, at 4 AM $ 0.0155
+0.04%
$ 683,849 $ 8,649
Today, at 3 AM $ 0.0155
+0.23%
$ 682,284 $ 9,088
Today, at 2 AM $ 0.0155
-0.42%
$ 683,022 $ 12,966
Today, at 1 AM $ 0.0156
-0.22%
$ 686,770 $ 12,681
Today, at 12 AM $ 0.0156
+0.85%
$ 688,322 $ 12,514
Yesterday, at 11 PM $ 0.0155
-0.02%
$ 682,509 $ 13,034
Yesterday, at 10 PM $ 0.0156
-0.04%
$ 685,263 $ 13,162
Yesterday, at 9 PM $ 0.0156
-0.05%
$ 687,083 $ 13,603
Yesterday, at 8 PM $ 0.0157
+0.41%
$ 691,266 $ 15,423
Yesterday, at 7 PM $ 0.0157
-0.86%
$ 690,050 $ 20,779
Yesterday, at 6 PM $ 0.0158
-0.02%
$ 696,044 $ 20,331
Yesterday, at 5 PM $ 0.016
+1.00%
$ 703,633 $ 20,843
Yesterday, at 4 PM $ 0.0158
-0.52%
$ 696,426 $ 19,241
Yesterday, at 3 PM $ 0.0158
+0.07%
$ 696,918 $ 19,445
Yesterday, at 2 PM $ 0.0158
-0.11%
$ 695,774 $ 20,937
Yesterday, at 1 PM $ 0.0158
+0.02%
$ 696,683 $ 20,708
Yesterday, at 12 PM $ 0.0158
+0.06%
$ 693,427 $ 20,676
Yesterday, at 11 AM $ 0.0157
+0.60%
$ 693,046 $ 19,982
Yesterday, at 10 AM $ 0.0156
+0.47%
$ 687,338 $ 19,118
Yesterday, at 9 AM $ 0.0155
-0.01%
$ 684,096 $ 19,156
Yesterday, at 8 AM $ 0.0157
+0.37%
$ 689,059 $ 19,298
Yesterday, at 7 AM $ 0.0157
+0.44%
$ 689,687 $ 19,339
Yesterday, at 6 AM $ 0.0156
+0.05%
$ 686,407 $ 19,228
Yesterday, at 5 AM $ 0.0156
-0.11%
$ 686,027 $ 19,108
Yesterday, at 4 AM $ 0.0156
-0.04%
$ 687,599 $ 19,294
Yesterday, at 3 AM $ 0.0155
+0.03%
$ 680,827 $ 19,181
Yesterday, at 2 AM $ 0.0155
+0.81%
$ 683,833 $ 14,635
Yesterday, at 1 AM $ 0.0154
-0.41%
$ 678,339 $ 14,734
Yesterday, at 12 AM $ 0.0154
-0.60%
$ 678,368 $ 14,938
Jun 14, 11 PM $ 0.0154
-0.46%
$ 679,487 $ 14,743
Jun 14, 10 PM $ 0.0155
-0.25%
$ 682,134 $ 14,810
Jun 14, 9 PM $ 0.0154
+1.12%
$ 677,839 $ 14,788
Jun 14, 8 PM $ 0.0155
+1.87%
$ 681,157 $ 13,344
Jun 14, 7 PM $ 0.0152
+0.07%
$ 668,336 $ 8,087
Jun 14, 6 PM $ 0.0151
-0.19%
$ 665,078 $ 8,154
Jun 14, 5 PM $ 0.0152
-0.02%
$ 670,557 $ 7,678
Jun 14, 4 PM $ 0.0152
+0.10%
$ 670,621 $ 7,973
Jun 14, 3 PM $ 0.0152
+0.59%
$ 669,629 $ 7,668
Jun 14, 2 PM $ 0.0152
-0.01%
$ 668,042 $ 6,108
Download