Audius (Wormhole) Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.00%
$ 685,731 $ 8,462
Yesterday $ 0.0155
+0.01%
$ 682,509 $ 13,034
Jun 14, 2026 $ 0.0154
+1.05%
$ 679,487 $ 14,743
Jun 13, 2026 $ 0.0153
+1.12%
$ 674,561 $ 4,657
Jun 12, 2026 $ 0.0152
-0.06%
$ 668,593 $ 15,657
Jun 11, 2026 $ 0.0153
+2.74%
$ 673,147 $ 8,557
Jun 10, 2026 $ 0.0149
+0.15%
$ 655,213 $ 25,133
Jun 9, 2026 $ 0.0149
-3.45%
$ 654,233 $ 9,647
Jun 8, 2026 $ 0.0154
+1.27%
$ 677,777 $ 26,754
Jun 7, 2026 $ 0.0152
+2.57%
$ 669,997 $ 16,501
Jun 6, 2026 $ 0.0149
+0.01%
$ 657,872 $ 19,783
Jun 5, 2026 $ 0.015
-9.03%
$ 659,248 $ 28,536
Jun 4, 2026 $ 0.0164
-5.76%
$ 721,150 $ 30,080
Jun 3, 2026 $ 0.0173
-0.57%
$ 761,805 $ 10,234
Jun 2, 2026 $ 0.0174
-5.09%
$ 765,101 $ 7,093
Jun 1, 2026 $ 0.0184
-0.93%
$ 809,872 $ 6,663
May 31, 2026 $ 0.0186
-0.51%
$ 818,770 $ 16,294
May 30, 2026 $ 0.0188
+0.55%
$ 827,528 $ 4,098
May 29, 2026 $ 0.0186
-0.64%
$ 819,065 $ 5,120
May 28, 2026 $ 0.0187
-1.00%
$ 824,418 $ 5,697
May 27, 2026 $ 0.0192
-0.75%
$ 845,285 $ 16,102
May 26, 2026 $ 0.0193
-0.53%
$ 850,557 $ 17,699
May 25, 2026 $ 0.0194
+0.01%
$ 855,168 $ 7,461
May 24, 2026 $ 0.0194
+0.13%
$ 854,927 $ 21,802
May 23, 2026 $ 0.0195
+1.75%
$ 858,089 $ 10,914
May 22, 2026 $ 0.0193
-0.81%
$ 847,639 $ 16,122
May 21, 2026 $ 0.0195
+1.29%
$ 858,755 $ 9,419
May 20, 2026 $ 0.0193
+0.99%
$ 848,079 $ 9,435
May 19, 2026 $ 0.0191
-0.61%
$ 839,744 $ 16,175
May 18, 2026 $ 0.0192
-3.84%
$ 844,877 $ 12,697
May 17, 2026 $ 0.02
-0.53%
$ 878,605 $ 18,222
May 16, 2026 $ 0.0201
-2.20%
$ 883,736 $ 4,412
May 15, 2026 $ 0.0206
-1.73%
$ 939,068 $ 32,788
May 14, 2026 $ 0.021
+0.53%
$ 955,610 $ 10,266
May 13, 2026 $ 0.0209
-1.71%
$ 950,581 $ 19,866
May 12, 2026 $ 0.0212
-0.96%
$ 967,214 $ 28,933
May 11, 2026 $ 0.0214
+1.75%
$ 976,612 $ 51,224
May 10, 2026 $ 0.0211
+0.61%
$ 959,710 $ 17,270
May 9, 2026 $ 0.0209
+1.57%
$ 953,931 $ 10,293
May 8, 2026 $ 0.0206
+1.45%
$ 939,194 $ 8,249
May 7, 2026 $ 0.0203
-0.77%
$ 925,810 $ 10,072
May 6, 2026 $ 0.0205
+0.02%
$ 933,039 $ 14,894
May 5, 2026 $ 0.0205
+0.18%
$ 932,893 $ 10,111
May 4, 2026 $ 0.0204
+1.30%
$ 931,238 $ 17,277
May 3, 2026 $ 0.0202
-0.72%
$ 919,330 $ 3,677
May 2, 2026 $ 0.0203
-0.92%
$ 925,304 $ 1,602
May 1, 2026 $ 0.0205
+1.52%
$ 933,869 $ 8,696
Apr 30, 2026 $ 0.0202
-4.38%
$ 919,856 $ 16,677
Apr 29, 2026 $ 0.0211
+4.99%
$ 961,944 $ 84,374
Apr 28, 2026 $ 0.0201
+1.28%
$ 916,203 $ 13,728
Download