Audius (Wormhole) Historical Data

AUDIO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0318
-0.46%
$ 1.24 million $ 11,639
Dec 1, 6 PM $ 0.032
+0.08%
$ 1.25 million $ 11,694
Dec 1, 5 PM $ 0.032
+0.02%
$ 1.25 million $ 11,615
Dec 1, 4 PM $ 0.032
-0.09%
$ 1.25 million $ 11,742
Dec 1, 3 PM $ 0.032
-0.09%
$ 1.25 million $ 11,064
Dec 1, 2 PM $ 0.0321
-0.47%
$ 1.25 million $ 12,385
Dec 1, 1 PM $ 0.0322
+0.39%
$ 1.25 million $ 12,555
Dec 1, 12 PM $ 0.0321
-0.03%
$ 1.25 million $ 12,758
Dec 1, 11 AM $ 0.0321
-0.58%
$ 1.25 million $ 12,750
Dec 1, 10 AM $ 0.0323
+0.29%
$ 1.26 million $ 15,242
Dec 1, 9 AM $ 0.0322
-2.29%
$ 1.26 million $ 14,162
Dec 1, 8 AM $ 0.033
-0.05%
$ 1.29 million $ 12,007
Dec 1, 7 AM $ 0.033
+0.00%
$ 1.29 million $ 11,908
Dec 1, 6 AM $ 0.033
+0.00%
$ 1.29 million $ 11,942
Dec 1, 5 AM $ 0.033
-0.14%
$ 1.29 million $ 11,952
Dec 1, 4 AM $ 0.0331
-0.13%
$ 1.29 million $ 11,722
Dec 1, 3 AM $ 0.0331
-0.83%
$ 1.29 million $ 12,084
Dec 1, 2 AM $ 0.0334
-0.70%
$ 1.3 million $ 11,259
Dec 1, 1 AM $ 0.0337
-0.40%
$ 1.31 million $ 11,231
Dec 1, 12 AM $ 0.0339
-1.88%
$ 1.32 million $ 10,421
Download